| |
| III |
3i Group Plc |
Ordinary 73 19/22p |
285.60 |
+4.30 |
+1.53% |
| 3IN |
3i Infrastructure Plc |
Ord NPV |
105.70 |
-0.60 |
-0.56% |
| 888 |
888 Holdings |
Ordinary 0.5p |
108.70 |
+0.50 |
+0.46% |
| AAIF |
Aberdeen Asian Income Fund |
Ordinary Shares |
142.00 |
-1.25 |
-0.87% |
| AAS |
Aberdeen Asian Smaller Companies Investment Trust |
Ordinary 25p |
411.50 |
+4.50 |
+1.11% |
| ADN |
Aberdeen Asset Management |
Ordinary 10p Shares |
128.80 |
+4.20 |
+3.37% |
| ABD |
Aberdeen New Dawn Investment Trust plc |
Ordinary 25p Shares |
710.00 |
+5.00 |
+0.71% |
| ASL |
Aberforth Smaller Companies Trust |
Ordinary 1p Shares |
520.00 |
+2.00 |
+0.39% |
| ABR |
Absolute Return Trust Limited |
Red Part Pref Shs 0.01p |
118.00 |
+0.25 |
+0.21% |
| ADM |
Admiral Group |
Ord GBP0.01 |
1,240.00 |
-11.00 |
-0.88% |
| ADMF |
Advance Developing Markets Fund Ltd |
Ordinary 1p Shares |
415.50 |
+0.50 |
+0.12% |
| AGS |
Aegis Group plc |
Ordinary 5p Shares |
127.50 |
+1.40 |
+1.11% |
| AGA |
AGA Rangemaster Group Plc |
Ord 46 7/8p Shares |
112.00 |
+0.50 |
+0.45% |
| AGK |
Aggreko plc |
Ordinary 20p |
1,129.00 |
+11.00 |
+0.98% |
| AIP |
Air Partner plc |
Ordinary 5p Shares |
350.00 |
-40.00 |
-10.26% |
| ATST |
Alliance Trust plc |
Ordinary 2.5p Shares |
335.00 |
+3.40 |
+1.03% |
| ALPH |
Alpha Pyrenees Trust |
Ord NPV |
32.00 |
+0.50 |
+1.59% |
| ALM |
Alphameric plc |
Ordinary 2,1/2p Shares |
26.00 |
-0.25 |
-0.95% |
| ALN |
Alterian plc |
Ordinary 25p |
148.00 |
+5.00 |
+3.50% |
| AIS |
Alternative Investment Strategies |
Sterling Hedged Shares $0.001 |
109.50 |
-0.50 |
-0.45% |
| AMEC |
AMEC plc |
Ordinary 50p Shares |
770.50 |
+2.00 |
+0.26% |
| AML |
Amlin Plc |
Ordinary 28.125p Shares |
423.70 |
-2.30 |
-0.54% |
| AOT |
Anglo & Overseas Plc |
Ordinary 10p shares |
100.00 |
+1.00 |
+1.01% |
| AAL |
Anglo American |
Ordinary USD0.54945 |
2,680.00 |
+16.00 |
+0.60% |
| APF |
Anglo Pacific Group plc |
2p Ordinary Shares |
251.75 |
+2.75 |
+1.10% |
| AEP |
Anglo-Eastern Plantations plc |
Ordinary 25p Shares |
479.00 |
+8.00 |
+1.70% |
| AIE |
Anite Plc |
Ordinary 11.25p |
33.00 |
-1.25 |
-3.65% |
| ASM |
Antisoma |
Ordinary 1p |
32.25 |
-0.75 |
-2.27% |
| ANTO |
Antofagasta Holdings |
Ordinary 5p |
1,021.00 |
+20.00 |
+2.00% |
| AQP |
Aquarius Platinum Ld |
Shs $0.05 |
390.70 |
+8.30 |
+2.17% |
| ARE |
Arena Leisure |
Ordinary 5p Shares |
26.50 |
0.00 |
0.00% |
| AKT |
Ark Therapeutics Group Plc |
Ord 1p |
12.75 |
+0.75 |
+6.25% |
| ARM |
ARM Holdings plc |
Ordinary 0.05p |
224.30 |
+1.80 |
+0.81% |
| ARI |
Arriva plc |
Ordinary 5p Shares |
579.50 |
+12.00 |
+2.11% |
| ATS |
Artemis Alpha Trust plc |
Ordinary 1p |
253.00 |
+10.00 |
+4.12% |
| ALY |
Ashley (Laura) Holdings plc |
Ordinary 5p |
12.50 |
-0.50 |
-3.85% |
| ASHM |
Ashmore Group Plc |
Ord 0.01 |
253.60 |
+6.30 |
+2.55% |
| AHT |
Ashtead Group plc |
Ordinary 10p |
95.70 |
+3.05 |
+3.29% |
| ABF |
Associated British Foods plc |
Ordinary 5,15/22p Shares |
957.00 |
+2.50 |
+0.26% |
| AGR |
Assura Group Limited |
Ord Shs GBP0.10 |
47.75 |
-0.25 |
-0.52% |
| AZN |
AstraZeneca plc |
Ordinary US$0.25 |
2,911.00 |
-6.50 |
-0.22% |
| ATK |
Atkins (WS) plc |
Ordinary 0.5p |
609.00 |
+4.00 |
+0.66% |
| AU. |
Autonomy Corp |
Ordinary 1/3p |
1,736.00 |
+2.00 |
+0.12% |
| AVV |
Aveva |
Ord 3.33p |
1,149.00 |
+35.00 |
+3.14% |
| AVE |
Avis Europe |
Ordinary 1p |
30.75 |
+0.25 |
+0.82% |
| AV. |
Aviva plc |
Ordinary 25p |
395.10 |
+4.40 |
+1.13% |
| ASD |
Axis Shield plc |
Ordinary 35p |
397.25 |
-7.75 |
-1.91% |
| BAB |
Babcock International Group |
Ordinary 60p |
532.50 |
+1.50 |
+0.28% |
| BA. |
BAE Systems plc |
Ordinary 2.5p |
376.50 |
+1.50 |
+0.40% |
| BGFD |
Baillie Gifford Japan Trust plc |
Ordinary 5p Shares |
175.00 |
-0.50 |
-0.28% |
| |
