| |
| III |
3i Group Plc |
Ordinary 73 19/22p |
281.20 |
+4.00 |
+1.44% |
| 3IN |
3i Infrastructure Plc |
Ord NPV |
107.20 |
+1.10 |
+1.04% |
| 888 |
888 Holdings |
Ordinary 0.5p |
107.00 |
+0.70 |
+0.66% |
| AAIF |
Aberdeen Asian Income Fund |
Ordinary Shares |
141.50 |
-0.50 |
-0.35% |
| AAS |
Aberdeen Asian Smaller Companies Investment Trust |
Ordinary 25p |
407.00 |
-1.00 |
-0.25% |
| ADN |
Aberdeen Asset Management |
Ordinary 10p Shares |
124.80 |
+1.90 |
+1.55% |
| ABD |
Aberdeen New Dawn Investment Trust plc |
Ordinary 25p Shares |
713.00 |
+4.50 |
+0.64% |
| ASL |
Aberforth Smaller Companies Trust |
Ordinary 1p Shares |
513.00 |
0.00 |
0.00% |
| ABR |
Absolute Return Trust Limited |
Red Part Pref Shs 0.01p |
118.25 |
-0.50 |
-0.42% |
| ADM |
Admiral Group |
Ord GBP0.01 |
1,238.00 |
-5.00 |
-0.40% |
| ADMF |
Advance Developing Markets Fund Ltd |
Ordinary 1p Shares |
422.50 |
+6.00 |
+1.44% |
| AGS |
Aegis Group plc |
Ordinary 5p Shares |
127.30 |
+3.70 |
+2.99% |
| AGA |
AGA Rangemaster Group Plc |
Ord 46 7/8p Shares |
118.00 |
-2.00 |
-1.67% |
| AGK |
Aggreko plc |
Ordinary 20p |
1,120.00 |
+16.00 |
+1.45% |
| AIP |
Air Partner plc |
Ordinary 5p Shares |
392.50 |
0.00 |
0.00% |
| ATST |
Alliance Trust plc |
Ordinary 2.5p Shares |
335.00 |
+0.60 |
+0.18% |
| ALPH |
Alpha Pyrenees Trust |
Ord NPV |
31.00 |
0.00 |
0.00% |
| ALM |
Alphameric plc |
Ordinary 2,1/2p Shares |
26.50 |
-1.00 |
-3.64% |
| ALN |
Alterian plc |
Ordinary 25p |
147.00 |
0.00 |
0.00% |
| AIS |
Alternative Investment Strategies |
Sterling Hedged Shares $0.001 |
110.00 |
-0.25 |
-0.23% |
| AMEC |
AMEC plc |
Ordinary 50p Shares |
778.00 |
+2.00 |
+0.26% |
| AML |
Amlin Plc |
Ordinary 28.125p Shares |
423.50 |
+1.00 |
+0.24% |
| AOT |
Anglo & Overseas Plc |
Ordinary 10p shares |
99.75 |
-0.50 |
-0.50% |
| AAL |
Anglo American |
Ordinary USD0.54945 |
2,708.00 |
+29.50 |
+1.10% |
| APF |
Anglo Pacific Group plc |
2p Ordinary Shares |
248.00 |
+0.75 |
+0.30% |
| AEP |
Anglo-Eastern Plantations plc |
Ordinary 25p Shares |
462.50 |
+15.75 |
+3.53% |
| AIE |
Anite Plc |
Ordinary 11.25p |
32.50 |
-0.25 |
-0.76% |
| ASM |
Antisoma |
Ordinary 1p |
33.00 |
+0.50 |
+1.54% |
| ANTO |
Antofagasta Holdings |
Ordinary 5p |
1,033.00 |
+5.00 |
+0.49% |
| AQP |
Aquarius Platinum Ld |
Shs $0.05 |
392.80 |
+5.20 |
+1.34% |
| ARE |
Arena Leisure |
Ordinary 5p Shares |
26.75 |
-0.75 |
-2.73% |
| AKT |
Ark Therapeutics Group Plc |
Ord 1p |
12.50 |
+0.50 |
+4.17% |
| ARM |
ARM Holdings plc |
Ordinary 0.05p |
227.20 |
-0.30 |
-0.13% |
| ARI |
Arriva plc |
Ordinary 5p Shares |
570.50 |
+1.50 |
+0.26% |
| ATS |
Artemis Alpha Trust plc |
Ordinary 1p |
246.50 |
-0.50 |
-0.20% |
| ALY |
Ashley (Laura) Holdings plc |
Ordinary 5p |
12.75 |
-0.25 |
-1.92% |
| ASHM |
Ashmore Group Plc |
Ord 0.01 |
245.50 |
+0.60 |
+0.25% |
| AHT |
Ashtead Group plc |
Ordinary 10p |
93.05 |
+1.75 |
+1.92% |
| ABF |
Associated British Foods plc |
Ordinary 5,15/22p Shares |
955.50 |
-6.50 |
-0.68% |
| AGR |
Assura Group Limited |
Ord Shs GBP0.10 |
47.00 |
0.00 |
0.00% |
| AZN |
AstraZeneca plc |
Ordinary US$0.25 |
2,922.00 |
-11.00 |
-0.38% |
| ATK |
Atkins (WS) plc |
Ordinary 0.5p |
611.00 |
+2.50 |
+0.41% |
| AU. |
Autonomy Corp |
Ordinary 1/3p |
1,738.00 |
+27.00 |
+1.58% |
| AVV |
Aveva |
Ord 3.33p |
1,150.00 |
+33.00 |
+2.95% |
| AVE |
Avis Europe |
Ordinary 1p |
30.00 |
+0.25 |
+0.84% |
| AV. |
Aviva plc |
Ordinary 25p |
395.90 |
+1.70 |
+0.43% |
| ASD |
Axis Shield plc |
Ordinary 35p |
396.50 |
+6.00 |
+1.54% |
| BAB |
Babcock International Group |
Ordinary 60p |
531.00 |
+1.00 |
+0.19% |
| BA. |
BAE Systems plc |
Ordinary 2.5p |
378.90 |
+2.90 |
+0.77% |
| BGFD |
Baillie Gifford Japan Trust plc |
Ordinary 5p Shares |
174.50 |
-1.50 |
-0.85% |
| |
