FTSE All Share: Market overview
4,584.23
-10.47 (-0.23%)Day high
4,595.42
4,595.42
Day low
4,573.89
4,573.89
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| MTRO | Metro Bank Holdings plc | 35.30 | +0.20 | +0.57% | Deal | |||
| MWY | Mid Wynd International Investment Trust Plc | 784.00 | -4.00 | -0.51% | Deal | |||
| MCT | Middlefield Canadian Inc - GBP PC | 109.00 | +1.00 | +0.93% | Deal | |||
| MAB | Mitchells & Butlers Plc | 263.50 | +3.00 | +1.15% | Deal | |||
| MTO | Mitie Group | 121.40 | +0.40 | +0.33% | Deal | |||
| GLE | MJ Gleeson plc | 541.00 | -1.00 | -0.18% | Deal | |||
| MCG | Mobico Group plc | 66.85 | +2.15 | +3.32% | Deal | |||
| MMIT | Mobius Investment Trust plc | 134.00 | +1.00 | +0.75% | Deal | |||
| GROW | Molten Ventures plc | 323.00 | +13.50 | +4.36% | Deal | |||
| MNDI | Mondi plc | 1,591.50 | -9.50 | -0.59% | Deal | |||
| MONY | Moneysupermarket.Com | 236.40 | +1.40 | +0.60% | Deal | |||
| MNKS | Monks Investment Trust plc | 1,182.00 | -12.00 | -1.01% | Deal | |||
| MTE | Montanaro European Smaller Companies Trust plc | 142.00 | -1.50 | -1.05% | Deal | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | 106.50 | -2.00 | -1.84% | Deal | |||
| MOON | Moonpig Group Plc | 156.20 | 0.00 | 0.00% | Deal | |||
| MGAM | Morgan Advanced Materials plc | 331.00 | +1.50 | +0.46% | Deal | |||
| MGNS | Morgan Sindall Group Plc | 2,420.00 | +5.00 | +0.21% | Deal | |||
| MOTR | Motorpoint plc | 142.00 | -2.00 | -1.39% | Deal | |||
| MUT | Murray Income Trust plc | 885.00 | -2.00 | -0.23% | Deal | |||
| MYI | Murray International Trust plc | 255.00 | -2.00 | -0.78% | Deal | |||
| NG. | National Grid | 1,136.00 | -6.50 | -0.57% | Deal | |||
| NWG | NatWest Group plc | 321.00 | -5.40 | -1.65% | Deal | |||
| NBMI | NB Global Monthly Income Fund Ltd | 59.40 | -0.20 | -0.34% | Deal | |||
| NBPE | NB Private Equity Partners Ltd | 1,610.00 | -16.00 | -0.98% | Deal | |||
| NCC | NCC Group plc | 135.00 | -0.60 | -0.44% | Deal | |||
| NETW | Network International Holdings | 392.60 | 0.00 | 0.00% | Deal | |||
| NRR | NewRiver REIT plc | 74.70 | 0.00 | 0.00% | Deal | |||
| NXT | Next plc | 9,426.00 | +34.00 | +0.36% | Deal | |||
| NESF | NextEnergy Solar Fund Ltd | 77.80 | +0.30 | +0.39% | Deal | |||
| N91 | Ninety One plc | 174.70 | -2.60 | -1.47% | Deal | |||
| NAVF | Nippon Active Value Fund plc | 170.00 | +1.00 | +0.59% | Deal | |||
| NXR | Norcros plc | 215.00 | -5.00 | -2.27% | Deal | |||
| NAIT | North American Income Trust plc | 293.00 | 0.00 | 0.00% | Deal | |||
| NAS | North Atlantic Smaller Cos Inv Tst plc | 4,000.00 | -100.00 | -2.44% | Deal | |||
| OCDO | Ocado Group plc | 363.10 | +3.10 | +0.86% | Deal | |||
| OCN | Ocean Wilsons Holdings Ltd | 1,350.00 | +5.00 | +0.37% | Deal | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | 71.50 | -1.00 | -1.38% | Deal | |||
| OIT | Odyssean Investment Trust plc | 166.00 | -0.50 | -0.30% | Deal | |||
| OTB | On The Beach Group plc | 138.20 | +4.80 | +3.60% | Deal | |||
| OIG | Oryx International Growth Fund | 1,385.00 | -15.00 | -1.07% | Deal | |||
| OSB | OSB Group plc | 464.00 | -3.40 | -0.73% | Deal | |||
| OXB | Oxford Biomedica plc | 323.50 | -7.50 | -2.27% | Deal | |||
| OXIG | Oxford Instruments plc | 2,460.00 | +35.00 | +1.44% | Deal | |||
| PAC | Pacific Assets Trust plc | 376.00 | 0.00 | 0.00% | Deal | |||
| PHI | Pacific Horizon Investment Trust plc | 642.00 | +3.00 | +0.47% | Deal | |||
| PAGE | PageGroup plc | 474.40 | +0.40 | +0.08% | Deal | |||
| PCA | Palace Capital plc | 239.00 | +3.00 | +1.27% | Deal | |||
| PINT | Pantheon Infrastructure Plc | 86.80 | 0.00 | 0.00% | Deal | |||
| PIN | Pantheon International Plc | 327.00 | -6.50 | -1.95% | Deal | |||
| PAG | Paragon Banking Group plc | 739.50 | +9.00 | +1.23% | Deal | |||
| PPET | Patria Private Equity Trust Plc | 534.00 | -10.00 | -1.84% | Deal | |||
| PAY | Paypoint Plc | 533.00 | -4.00 | -0.74% | Deal | |||
| PSON | Pearson plc | 958.00 | -0.60 | -0.06% | Deal | |||
| PNN | Pennon Group | 720.00 | +6.00 | +0.84% | Deal | |||
| PBEE | PensionBee Group plc | 148.00 | +3.00 | +2.07% | Deal | |||
| PSH | Pershing Square Holdings Ltd | 4,112.00 | +12.00 | +0.29% | Deal | |||
| PSN | Persimmon plc | 1,470.50 | -6.00 | -0.41% | Deal | |||
| PNL | Personal Assets Trust plc | 490.00 | -0.50 | -0.10% | Deal | |||
| PHLL | Petershill Partners plc | 202.50 | +1.50 | +0.75% | Deal | |||
| PDL | Petra Diamonds | 44.00 | +1.00 | +2.33% | Deal | |||
| PFC | Petrofac | 10.50 | 0.00 | 0.00% | Deal | |||
| PETS | Pets At Home Group PLC | 292.00 | +0.60 | +0.21% | Deal | |||
| PHAR | Pharos Energy plc | 22.70 | +0.10 | +0.44% | Deal | |||
| PHNX | Phoenix Group Holdings Plc | 515.00 | -10.50 | -2.00% | Deal | |||
| PSDL | Phoenix Spree Deutschland Ltd | 153.00 | -1.00 | -0.65% | Deal | |||
| PCTN | Picton Property Income Limited | 68.80 | -0.90 | -1.29% | Deal | |||
| PINE | Pinewood Technologies Group plc | 325.00 | +5.00 | +1.56% | Deal | |||
| PTEC | Playtech plc | 485.50 | -6.50 | -1.32% | Deal | |||
| PLUS | Plus500 Ltd | 2,246.00 | +18.00 | +0.81% | Deal | |||
| PCFT | Polar Capital Global Financials Trust plc | 170.20 | +0.80 | +0.47% | Deal | |||
| PCGH | Polar Capital Global Healthcare Trust plc | 371.00 | -1.00 | -0.27% | Deal | |||
| PCT | Polar Capital Technology Trust plc | 3,045.00 | -25.00 | -0.81% | Deal | |||
| POLN | Pollen Street Group Limited | 694.00 | 0.00 | 0.00% | Deal | |||
| PRV | Porvair plc | 624.00 | -4.00 | -0.64% | Deal | |||
| PPH | PPHE Hotel Group Ltd | 1,415.00 | -5.00 | -0.35% | Deal | |||
| PFD | Premier Foods plc | 176.20 | +6.20 | +3.65% | Deal | |||
| PHP | Primary Health Properties plc | 95.80 | -1.60 | -1.64% | Deal | |||
| PRSR | PRS REIT | 81.60 | -0.30 | -0.37% | Deal | |||
| PRU | Prudential plc | 819.20 | -8.20 | -0.99% | Deal | |||
| PRTC | Puretech Health plc | 220.00 | -2.00 | -0.90% | Deal | |||
| PZC | PZ Cussons Plc | 113.20 | +2.00 | +1.80% | Deal | |||
| QQ. | QinetiQ Group plc | 368.60 | +1.20 | +0.33% | Deal | |||
| QLT | Quilter plc | 112.00 | +0.20 | +0.18% | Deal | |||
| RNK | Rank Group | 94.80 | +4.80 | +5.33% | Deal | |||
| RAT | Rathbones Group plc | 1,754.00 | -48.00 | -2.66% | Deal | |||
| RCH | Reach plc | 79.30 | -2.70 | -3.29% | Deal | |||
| RECI | Real Estate Credit Investments Ltd | 118.00 | 0.00 | 0.00% | Deal | |||
| RKT | Reckitt Benckiser Group Plc | 4,593.00 | -25.00 | -0.54% | Deal | |||
| REC | Record Plc | 66.20 | -1.40 | -2.07% | Deal | |||
| REDD | Redde Northgate plc | 430.50 | +0.50 | +0.12% | Deal | |||
| RDW | Redrow plc | 739.00 | +6.00 | +0.82% | Deal | |||
| RGL | Regional REIT Ltd | 25.05 | +0.15 | +0.60% | Deal | |||
| REL | RELX plc | 3,458.00 | +3.00 | +0.09% | Deal | |||
| RWI | Renewi Plc | 634.00 | +12.00 | +1.93% | Deal | |||
| RSW | Renishaw plc | 4,015.00 | -50.00 | -1.23% | Deal | |||
| RTO | Rentokil Initial Plc | 422.00 | -5.40 | -1.26% | Deal | |||
| RESI | Residential Secure Income REIT | 47.00 | -0.50 | -1.05% | Deal | |||
| RHIM | RHI Magnesita NV | 3,555.00 | -60.00 | -1.66% | Deal | |||
| RCDO | Ricardo plc | 495.00 | +5.00 | +1.02% | Deal | |||
| RMV | Rightmove plc | 548.80 | -1.60 | -0.29% | Deal | |||
| RIII | Rights & Issues Investment Trust plc | 2,270.00 | +10.00 | +0.44% | Deal | |||
| RIO | Rio Tinto plc | 5,785.00 | +136.00 | +2.41% | Deal | |||
| RCP | RIT Capital Partners plc | 1,910.00 | -10.00 | -0.52% | Deal | |||
| RSE | Riverstone Energy Ltd | 906.00 | -9.00 | -0.98% | Deal | |||
| RWA | Robert Walters plc | 360.00 | -5.00 | -1.37% | Deal | |||
| RR. | Rolls Royce Holdings Plc | 418.10 | -2.30 | -0.55% | Deal | |||
| ROR | Rotork plc | 334.60 | -1.40 | -0.42% | Deal | |||
| RS1 | RS Group plc | 825.00 | -2.00 | -0.24% | Deal | |||
| RICA | Ruffer Investment Co Ltd | 274.00 | +0.50 | +0.18% | Deal | |||
| SUS | S & U plc | 1,970.00 | -40.00 | -1.99% | Deal | |||
| ||||||||
| ||||||||
