FTSE All Share: Market overview
4,584.23
-10.47 (-0.23%)Day high
4,595.42
4,595.42
Day low
4,573.89
4,573.89
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| SBRE | Sabre Insurance Group Plc | 160.80 | -1.40 | -0.86% | Deal | |||
| SAFE | Safestore Holdings | 851.50 | -12.00 | -1.39% | Deal | |||
| SAGA | Saga plc | 127.60 | -0.20 | -0.16% | Deal | |||
| SGE | Sage Group plc | 1,106.00 | +21.50 | +1.98% | Deal | |||
| SBRY | Sainsbury (J) plc | 283.60 | +1.40 | +0.50% | Deal | |||
| SVS | Savills plc | 1,110.00 | -50.00 | -4.31% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 531.00 | 0.00 | 0.00% | Deal | |||
| ATR | Schroder Asian Total Return Investment Company plc | 454.00 | -3.00 | -0.66% | Deal | |||
| SERE | Schroder European Real Estate Investment Trust plc | 62.60 | -0.60 | -0.95% | Deal | |||
| SCF | Schroder Income Growth Fund plc | 293.00 | +1.00 | +0.34% | Deal | |||
| SJG | Schroder Japan Trust plc | 255.00 | -1.00 | -0.39% | Deal | |||
| SOI | Schroder Oriental Income Fund | 271.50 | -1.00 | -0.37% | Deal | |||
| SREI | Schroder Real Estate Investment Trust Ltd | 44.90 | -0.10 | -0.22% | Deal | |||
| SCP | Schroder UK Mid Cap Fund plc | 610.00 | -4.00 | -0.65% | Deal | |||
| INOV | Schroders Capital Global Innovation Trust | 12.20 | 0.00 | 0.00% | Deal | |||
| SDR | Schroders plc | 370.00 | -4.40 | -1.18% | Deal | |||
| SAIN | Scottish American Investment Co plc | 519.00 | -3.00 | -0.57% | Deal | |||
| SMT | Scottish Mortgage Investment Trust plc | 887.40 | -7.20 | -0.80% | Deal | |||
| SST | Scottish Oriental Smaller Cos Trust | 1,385.00 | +5.00 | +0.36% | Deal | |||
| SEIT | SDCL Energy Efficiency Income Trust Plc | 65.10 | +0.10 | +0.15% | Deal | |||
| STB | Secure Trust Bank plc | 770.00 | +30.00 | +4.05% | Deal | |||
| SGRO | Segro Plc | 926.60 | -13.40 | -1.43% | Deal | |||
| SNR | Senior plc | 170.00 | -0.40 | -0.23% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 81.70 | -0.20 | -0.24% | Deal | |||
| SSIT | Seraphim Space Investment Trust plc | 66.60 | +0.20 | +0.30% | Deal | |||
| SRP | Serco Group plc | 182.60 | +1.00 | +0.55% | Deal | |||
| SFR | Severfield plc | 73.00 | +2.40 | +3.40% | Deal | |||
| SVT | Severn Trent Plc | 2,645.00 | +21.00 | +0.80% | Deal | |||
| SHC | Shaftesbury Capital Plc | 140.10 | -2.00 | -1.41% | Deal | |||
| SHEL | Shell plc | 2,804.50 | -24.50 | -0.87% | Deal | |||
| SHI | Sig plc | 28.40 | -0.60 | -2.07% | Deal | |||
| SRE | Sirius Real Estate Limited | 98.45 | -0.85 | -0.86% | Deal | |||
| SN. | Smith & Nephew plc | 1,023.50 | -1.50 | -0.15% | Deal | |||
| SMDS | Smith (DS) | 374.20 | +4.80 | +1.30% | Deal | |||
| SMIN | Smiths Group Plc | 1,725.00 | -6.00 | -0.35% | Deal | |||
| SNWS | Smiths News plc | 65.60 | +1.00 | +1.55% | Deal | |||
| SSON | Smithson Investment Trust Plc | 1,426.00 | +2.00 | +0.14% | Deal | |||
| SKG | Smurfit Kappa Group Plc | 3,778.00 | -30.00 | -0.79% | Deal | |||
| SCT | Softcat plc | 1,658.00 | +26.00 | +1.59% | Deal | |||
| SXS | Spectris plc | 3,144.00 | -4.00 | -0.13% | Deal | |||
| SDY | Speedy Hire plc | 28.40 | +0.65 | +2.34% | Deal | |||
| SPX | Spirax Group plc | 9,275.00 | -305.00 | -3.18% | Deal | |||
| SPI | Spire Healthcare Group plc | 258.50 | -2.00 | -0.77% | Deal | |||
| SPT | Spirent Communications plc | 190.00 | +0.40 | +0.21% | Deal | |||
| SSE | SSE plc | 1,831.50 | -32.00 | -1.72% | Deal | |||
| SSPG | SSP Group plc | 207.00 | +3.20 | +1.57% | Deal | |||
| STJ | St James's Place Plc | 477.40 | -4.20 | -0.87% | Deal | |||
| STAN | Standard Chartered plc | 781.60 | -4.20 | -0.53% | Deal | |||
| STEM | Sthree Plc | 432.00 | -3.50 | -0.80% | Deal | |||
| SEC | Strategic Equity Capital plc | 357.00 | +1.00 | +0.28% | Deal | |||
| STS | STS Global Income & Growth Trust plc | 223.00 | 0.00 | 0.00% | Deal | |||
| STVG | STV Group plc | 255.00 | 0.00 | 0.00% | Deal | |||
| SUPR | Supermarket Income REIT plc | 75.10 | -0.40 | -0.53% | Deal | |||
| SYNC | Syncona Limited | 107.60 | -2.60 | -2.36% | Deal | |||
| SYNT | Synthomer plc | 330.50 | +3.00 | +0.92% | Deal | |||
| THRL | Target Healthcare REIT plc | 81.90 | -0.90 | -1.09% | Deal | |||
| TATE | Tate & Lyle plc | 673.00 | +3.00 | +0.45% | Deal | |||
| TMIP | Taylor Maritime Inc | 83.00 | -2.00 | -2.35% | Deal | |||
| TW. | Taylor Wimpey plc | 149.35 | +0.45 | +0.30% | Deal | |||
| TBCG | TBC Bank Group Plc | 2,660.00 | -10.00 | -0.37% | Deal | |||
| TEP | Telecom Plus plc | 1,794.00 | -26.00 | -1.43% | Deal | |||
| TMPL | Temple Bar Investment Trust plc | 273.50 | -1.50 | -0.55% | Deal | |||
| TEM | Templeton Emerging Markets Investment Trust plc | 164.00 | -1.60 | -0.97% | Deal | |||
| TSCO | Tesco plc | 310.90 | +4.20 | +1.37% | Deal | |||
| ESCT | The European Smaller Companies Trust plc | 187.00 | +0.40 | +0.21% | Deal | |||
| GSCT | The Global Smaller Companies Trust Plc | 167.00 | 0.00 | 0.00% | Deal | |||
| TRIG | The Renewables Infrastructure Group Limited | 101.00 | -0.40 | -0.39% | Deal | |||
| TIFS | TI Fluid Systems plc | 141.40 | +0.80 | +0.57% | Deal | |||
| TPT | Topps Tiles plc | 43.85 | +1.05 | +2.45% | Deal | |||
| TCAP | TP ICAP Group plc | 216.50 | +0.50 | +0.23% | Deal | |||
| TRY | TR Property Investment Trust plc | 331.00 | -4.00 | -1.19% | Deal | |||
| TRN | Trainline plc | 323.80 | +5.80 | +1.82% | Deal | |||
| TPK | Travis Perkins plc | 846.00 | -6.00 | -0.70% | Deal | |||
| TET | Treatt plc | 490.00 | 0.00 | 0.00% | Deal | |||
| TRI | Trifast | 70.90 | -1.10 | -1.53% | Deal | |||
| SOHO | Triple Point Social Housing REIT plc | 60.90 | -0.10 | -0.16% | Deal | |||
| BBOX | Tritax Big Box REIT plc | 165.20 | -1.70 | -1.02% | Deal | |||
| EBOX | Tritax Eurobox Plc | 58.30 | -1.30 | -2.18% | Deal | |||
| TRST | Trustpilot Group plc | 211.50 | -1.00 | -0.47% | Deal | |||
| TTG | TT Electronics plc | 158.00 | +5.00 | +3.27% | Deal | |||
| TUI | TUI AG | 558.50 | -14.50 | -2.53% | Deal | |||
| TLW | Tullow Oil plc | 38.06 | +0.20 | +0.53% | Deal | |||
| TFIF | TwentyFour Income Fund Ltd | 102.60 | 0.00 | 0.00% | Deal | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | 83.00 | -0.20 | -0.24% | Deal | |||
| TYMN | Tyman Plc | 380.00 | 0.00 | 0.00% | Deal | |||
| ULTP | Ultimate Products plc | 146.00 | +1.00 | +0.69% | Deal | |||
| ULVR | Unilever plc | 4,316.00 | +36.00 | +0.84% | Deal | |||
| UTG | Unite Group | 955.50 | -18.50 | -1.90% | Deal | |||
| UU. | United Utilities Group Plc | 1,108.00 | +11.00 | +1.00% | Deal | |||
| SHED | Urban Logistics REIT plc | 120.20 | -1.40 | -1.15% | Deal | |||
| UEM | Utilico Emerging Markets Trust plc | 231.00 | 0.00 | 0.00% | Deal | |||
| VIP | Value and Indexed Property Income Trust | 187.00 | -2.00 | -1.06% | Deal | |||
| VANQ | Vanquis Banking Group plc | 63.80 | +3.50 | +5.80% | Deal | |||
| VSVS | Vesuvius plc | 498.00 | +3.50 | +0.71% | Deal | |||
| GSEO | VH Global Sustainable Energy Opportunities Plc | 76.60 | +0.20 | +0.26% | Deal | |||
| VCT | Victrex | 1,302.00 | -12.00 | -0.91% | Deal | |||
| VID | Videndum plc | 281.50 | +2.00 | +0.72% | Deal | |||
| VEIL | Vietnam Enterprise Investments Ltd | 604.00 | -1.00 | -0.17% | Deal | |||
| VOF | VinaCapital Vietnam Opportunity Fund Ltd | 489.00 | -3.00 | -0.61% | Deal | |||
| VMUK | Virgin Money UK plc | 214.60 | +0.20 | +0.09% | Deal | |||
| VTY | Vistry Group Plc | 1,306.00 | +4.00 | +0.31% | Deal | |||
| VOD | Vodafone Group plc | 77.18 | -0.34 | -0.44% | Deal | |||
| FAN | Volution Group plc | 459.00 | +4.00 | +0.88% | Deal | |||
| VSL | VPC Specialty Lending Investments plc | 45.40 | -0.60 | -1.30% | Deal | |||
| WPS | WAG Payment Solutions plc | 67.40 | -3.00 | -4.26% | Deal | |||
| WHR | Warehouse REIT plc | 83.90 | -1.70 | -1.99% | Deal | |||
| WOSG | Watches Of Switzerland Group plc | 406.40 | +1.40 | +0.35% | Deal | |||
| WEIR | Weir Group plc | 2,120.00 | 0.00 | 0.00% | Deal | |||
| SMWH | WH Smith Plc | 1,181.00 | +8.00 | +0.68% | Deal | |||
| WTB | Whitbread plc | 3,145.00 | +26.00 | +0.83% | Deal | |||
| ||||||||
| ||||||||
