FTSE All Share: Market overview
4,584.23
-10.47 (-0.23%)Day high
4,595.42
4,595.42
Day low
4,573.89
4,573.89
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| CWR | Ceres Power Holdings | 193.00 | +0.20 | +0.10% | Deal | |||
| CHG | Chemring Group plc | 394.00 | +0.50 | +0.13% | Deal | |||
| CSN | Chesnara plc | 251.50 | +2.50 | +1.00% | Deal | |||
| CHRY | Chrysalis Investments Limited | 76.70 | -0.60 | -0.78% | Deal | |||
| CLIG | City of London Investment Group plc | 360.00 | +10.00 | +2.86% | Deal | |||
| CTY | City Of London Investment Trust | 426.50 | 0.00 | 0.00% | Deal | |||
| CKN | Clarkson plc | 3,970.00 | -75.00 | -1.85% | Deal | |||
| CBG | Close Brothers Group plc | 482.80 | +0.40 | +0.08% | Deal | |||
| CLI | CLS Holdings plc | 92.10 | -2.80 | -2.95% | Deal | |||
| CMCX | CMC Markets Plc | 264.00 | +0.50 | +0.19% | Deal | |||
| COA | Coats Group plc | 88.70 | +0.40 | +0.45% | Deal | |||
| CCH | Coca-Cola HBC AG | 2,784.00 | -14.00 | -0.50% | Deal | |||
| CPG | Compass Group plc | 2,256.00 | +5.00 | +0.22% | Deal | |||
| CCC | Computacenter plc | 2,758.00 | +36.00 | +1.32% | Deal | |||
| CTEC | ConvaTec Group Plc | 254.60 | -0.80 | -0.31% | Deal | |||
| COST | Costain Group plc | 84.00 | +1.60 | +1.94% | Deal | |||
| CYN | CQS Natural Resources Growth and Income plc | 192.50 | +2.50 | +1.32% | Deal | |||
| NCYF | CQS New City High Yield Fund Ltd | 51.60 | -0.20 | -0.39% | Deal | |||
| CWK | Cranswick plc | 4,405.00 | +20.00 | +0.46% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 225.60 | +0.20 | +0.09% | Deal | |||
| CRDA | Croda International plc | 4,708.00 | -43.00 | -0.91% | Deal | |||
| CTPE | CT Private Equity Trust Plc | 461.00 | -5.00 | -1.07% | Deal | |||
| CTUK | CT UK Capital & Income Inv Trust plc | 336.50 | -1.50 | -0.44% | Deal | |||
| CHI | CT UK High Income Trust plc | 93.00 | +2.00 | +2.20% | Deal | |||
| CURY | Currys plc | 70.95 | +0.40 | +0.57% | Deal | |||
| CREI | Custodian Property Income REIT plc | 75.90 | -0.30 | -0.39% | Deal | |||
| CVCG | CVC Income & Growth Limited | 111.50 | -1.00 | -0.89% | Deal | |||
| DARK | Darktrace plc | 595.80 | +0.40 | +0.07% | Deal | |||
| DCC | DCC plc | 5,925.00 | -110.00 | -1.82% | Deal | |||
| DLAR | De La Rue plc | 94.00 | -1.60 | -1.67% | Deal | |||
| DLN | Derwent London plc | 2,246.00 | -46.00 | -2.01% | Deal | |||
| DFS | DFS Furniture plc | 116.40 | +1.40 | +1.22% | Deal | |||
| DGE | Diageo plc | 2,800.50 | -16.50 | -0.59% | Deal | |||
| DGI9 | Digital 9 Infrastructure plc | 24.40 | +0.10 | +0.41% | Deal | |||
| DPLM | Diploma plc | 4,192.00 | -18.00 | -0.43% | Deal | |||
| DLG | Direct Line Insurance Group plc | 197.10 | -6.30 | -3.10% | Deal | |||
| DSCV | DiscoverIE Group plc | 736.00 | -9.00 | -1.21% | Deal | |||
| DIVI | Diverse Income Trust plc (The) | 87.80 | -0.20 | -0.23% | Deal | |||
| DEC | Diversified Energy Company plc | 1,124.00 | -18.00 | -1.58% | Deal | |||
| DOM | Domino's Pizza Group plc | 340.40 | +1.60 | +0.47% | Deal | |||
| DWL | Dowlais Group plc | 76.15 | -2.25 | -2.87% | Deal | |||
| DORE | Downing Renewables & Infrastructure Trust plc | 76.40 | +1.80 | +2.41% | Deal | |||
| DOCS | Dr Martens plc | 85.00 | +2.15 | +2.60% | Deal | |||
| DRX | Drax Group plc | 561.00 | -4.00 | -0.71% | Deal | |||
| DIG | Dunedin Income Growth Investment Trust plc | 288.00 | -1.00 | -0.35% | Deal | |||
| DNLM | Dunelm Group Plc | 1,012.00 | -3.00 | -0.30% | Deal | |||
| EZJ | easyJet plc | 490.80 | -6.90 | -1.39% | Deal | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | 189.00 | -0.50 | -0.26% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 732.00 | -3.00 | -0.41% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 145.40 | -0.80 | -0.55% | Deal | |||
| ELM | Elementis plc | 146.80 | +0.40 | +0.27% | Deal | |||
| ESP | Empiric Student Property plc | 94.00 | -0.40 | -0.42% | Deal | |||
| EDV | Endeavour Mining plc | 1,751.00 | +38.00 | +2.22% | Deal | |||
| ENOG | Energean | 1,185.00 | +25.00 | +2.16% | Deal | |||
| ENQ | EnQuest plc | 15.64 | +0.26 | +1.69% | Deal | |||
| ENT | Entain plc | 722.00 | -42.20 | -5.52% | Deal | |||
| ESNT | Essentra Plc | 184.60 | +3.00 | +1.65% | Deal | |||
| EAT | European Assets Trust plc | 89.40 | -0.40 | -0.45% | Deal | |||
| EOT | European Opportunities Trust plc | 904.00 | -7.00 | -0.77% | Deal | |||
| EVOK | Evoke Plc | 89.40 | +1.45 | +1.65% | Deal | |||
| EXPN | Experian Plc | 3,691.00 | -56.00 | -1.49% | Deal | |||
| FCIT | F&C Investment Trust plc | 1,048.00 | 0.00 | 0.00% | Deal | |||
| FDM | FDM Group plc | 414.50 | +6.00 | +1.47% | Deal | |||
| FXPO | Ferrexpo plc | 46.85 | -0.15 | -0.32% | Deal | |||
| FAS | Fidelity Asian Values plc | 542.00 | 0.00 | 0.00% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 242.50 | -0.50 | -0.21% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 714.20 | +0.20 | +0.03% | Deal | |||
| FEV | Fidelity European Trust plc | 408.00 | -3.00 | -0.73% | Deal | |||
| FJV | Fidelity Japan Trust plc | 175.50 | 0.00 | 0.00% | Deal | |||
| FSV | Fidelity Special Values plc | 308.50 | +0.50 | +0.16% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 854.00 | -3.00 | -0.35% | Deal | |||
| FGP | FirstGroup plc | 172.00 | +0.70 | +0.41% | Deal | |||
| FLTR | Flutter Entertainment | 16,215.00 | -380.00 | -2.29% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 452.00 | -4.00 | -0.88% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 88.30 | -1.10 | -1.23% | Deal | |||
| FSF | Foresight Sustainable Forestry Company plc | 72.80 | +3.80 | +5.51% | Deal | |||
| FORT | Forterra plc | 174.60 | -0.20 | -0.11% | Deal | |||
| FOXT | Foxtons Group plc | 68.80 | +1.60 | +2.38% | Deal | |||
| FRAS | Frasers Group plc | 828.00 | -1.00 | -0.12% | Deal | |||
| FRES | Fresnillo | 615.00 | +20.00 | +3.36% | Deal | |||
| FSTA | Fuller Smith & Turner | 678.00 | 0.00 | 0.00% | Deal | |||
| FCH | Funding Circle PLC | 78.80 | -2.20 | -2.72% | Deal | |||
| FUTR | Future plc | 1,024.00 | -6.00 | -0.58% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 268.00 | +3.00 | +1.13% | Deal | |||
| GAW | Games Workshop Group | 9,885.00 | -235.00 | -2.32% | Deal | |||
| GABI | GCP Asset Backed Income Fund Limited | 70.20 | +0.20 | +0.29% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 76.50 | +0.50 | +0.66% | Deal | |||
| GEN | Genuit Group plc | 455.50 | +1.50 | +0.33% | Deal | |||
| GNS | Genus plc | 1,850.00 | -30.00 | -1.60% | Deal | |||
| GLEN | Glencore plc | 497.00 | +4.00 | +0.81% | Deal | |||
| GOT | Global Opportunities Trust plc | 299.00 | +3.00 | +1.01% | Deal | |||
| GSF | Gore Street Energy Storage Fund plc | 64.70 | +0.30 | +0.47% | Deal | |||
| GFTU | Grafton Group | 980.40 | +2.90 | +0.30% | Deal | |||
| GRI | Grainger Plc | 258.00 | -6.00 | -2.27% | Deal | |||
| GPE | Great Portland Estates | 428.00 | -1.00 | -0.23% | Deal | |||
| UKW | Greencoat UK Wind plc | 141.00 | -1.00 | -0.70% | Deal | |||
| GNC | Greencore Group plc | 135.00 | -0.60 | -0.44% | Deal | |||
| GRG | Greggs Plc | 2,830.00 | +56.00 | +2.02% | Deal | |||
| GSK | GSK plc | 1,775.00 | -8.50 | -0.48% | Deal | |||
| GMS | Gulf Marine Services plc | 18.70 | -0.80 | -4.10% | Deal | |||
| GYM | Gym Group plc | 122.20 | +0.20 | +0.16% | Deal | |||
| HLN | Haleon plc | 329.00 | -3.40 | -1.02% | Deal | |||
| HFD | Halfords | 146.80 | -2.40 | -1.61% | Deal | |||
| HLMA | Halma plc | 2,333.00 | -19.00 | -0.81% | Deal | |||
| HMSO | Hammerson Plc | 29.00 | +0.64 | +2.26% | Deal | |||
| HBR | Harbour Energy plc | 311.20 | +3.40 | +1.10% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,270.00 | -35.00 | -1.52% | Deal | |||
| HL. | Hargreaves Lansdown plc | 898.60 | -4.60 | -0.51% | Deal | |||
| HWG | Harworth Group plc | 137.50 | +1.50 | +1.10% | Deal | |||
| HAS | Hays plc | 103.70 | -0.80 | -0.77% | Deal | |||
| ||||||||
| ||||||||
