| |
| HEAD |
Headlam Group plc |
159.00 |
0.00 |
0.00% |
Deal |
| HLCL |
Helical plc |
234.50 |
-0.50 |
-0.21% |
Deal |
| HTWS |
Helios Towers plc |
124.80 |
+1.20 |
+0.97% |
Deal |
| HEFT |
Henderson European Focus Trust plc |
194.00 |
0.00 |
0.00% |
Deal |
| HNE |
Henderson Eurotrust plc |
162.00 |
+0.50 |
+0.31% |
Deal |
| HFEL |
Henderson Far East Income Ltd |
239.00 |
+1.50 |
+0.63% |
Deal |
| HHI |
Henderson High Income Trust plc |
166.50 |
0.00 |
0.00% |
Deal |
| HINT |
Henderson International Income Trust plc |
167.50 |
-1.50 |
-0.89% |
Deal |
| HSL |
Henderson Smaller Cos Investment Trust plc |
861.00 |
+1.00 |
+0.12% |
Deal |
| HRI |
Herald Investment Trust plc |
2,180.00 |
-35.00 |
-1.58% |
Deal |
| HGT |
HG Capital Trust plc |
490.00 |
-3.50 |
-0.71% |
Deal |
| HICL |
HICL Infrastructure plc |
124.00 |
-1.20 |
-0.96% |
Deal |
| HIK |
Hikma Pharmaceuticals |
1,978.00 |
-5.00 |
-0.25% |
Deal |
| HILS |
Hill & Smith Plc |
1,952.00 |
-16.00 |
-0.81% |
Deal |
| HFG |
Hilton Food Group Plc |
940.00 |
+13.00 |
+1.40% |
Deal |
| SONG |
Hipgnosis Songs fund Ltd |
100.60 |
-0.20 |
-0.20% |
Deal |
| HSX |
Hiscox Ltd |
1,167.00 |
-15.00 |
-1.27% |
Deal |
| HOC |
Hochschild Mining Plc |
168.00 |
+9.00 |
+5.66% |
Deal |
| BOWL |
Hollywood Bowl Group Plc |
334.50 |
-5.00 |
-1.47% |
Deal |
| HSW |
Hostelworld Group plc |
157.00 |
+2.00 |
+1.29% |
Deal |
| HWDN |
Howden Joinery Group Plc |
928.50 |
-2.00 |
-0.21% |
Deal |
| HSBA |
HSBC Holdings plc |
697.00 |
+0.50 |
+0.07% |
Deal |
| HTG |
Hunting plc |
438.00 |
-4.00 |
-0.90% |
Deal |
| IBST |
Ibstock plc |
156.80 |
-1.20 |
-0.76% |
Deal |
| ICGT |
ICG Enterprise Trust plc |
1,208.00 |
+14.00 |
+1.17% |
Deal |
| IGG |
IG Group Holdings Plc |
799.50 |
+8.00 |
+1.01% |
Deal |
| IMI |
IMI plc |
1,877.00 |
-5.00 |
-0.27% |
Deal |
| IHR |
Impact Healthcare REIT plc |
88.60 |
-0.20 |
-0.23% |
Deal |
| IEM |
Impax Environmental Markets plc |
400.00 |
-5.50 |
-1.36% |
Deal |
| IMB |
Imperial Brands Group |
1,965.50 |
-28.50 |
-1.43% |
Deal |
| INCH |
Inchcape plc |
808.00 |
+2.00 |
+0.25% |
Deal |
| IGC |
India Capital Growth Fund Ltd |
171.00 |
+2.00 |
+1.18% |
Deal |
| INDV |
Indivior plc |
1,337.00 |
-15.00 |
-1.11% |
Deal |
| INF |
Informa plc |
846.60 |
-1.00 |
-0.12% |
Deal |
| IHP |
Integrafin Holdings Plc |
305.00 |
+0.50 |
+0.16% |
Deal |
| IHG |
InterContinental Hotels Group plc |
7,822.00 |
+18.00 |
+0.23% |
Deal |
| ICG |
Intermediate Capital Group plc |
2,262.00 |
-22.00 |
-0.96% |
Deal |
| IBT |
International Biotechnology Trust plc |
642.00 |
0.00 |
0.00% |
Deal |
| IAG |
International Consolidated Airlines Group SA |
177.60 |
+0.65 |
+0.37% |
Deal |
| IDS |
International Distributions Services Plc |
320.00 |
-2.00 |
-0.62% |
Deal |
| IPF |
International Personal Finance Plc |
111.00 |
+0.50 |
+0.45% |
Deal |
| INPP |
International Public Partnerships Limited |
126.40 |
-1.60 |
-1.25% |
Deal |
| ITRK |
Intertek Group plc |
4,954.00 |
+16.00 |
+0.32% |
Deal |
| IAT |
Invesco Asia Trust plc |
334.00 |
+3.00 |
+0.91% |
Deal |
| BIPS |
Invesco Bond Income Plus Limited |
171.00 |
+0.50 |
+0.29% |
Deal |
| IGET |
Invesco Global Equity Income Trust plc |
277.00 |
+5.00 |
+1.84% |
Deal |
| IPU |
Invesco Perpetual UK Smaller Cos Inv Tst plc |
419.00 |
+4.00 |
+0.96% |
Deal |
| INVP |
Investec Plc |
554.50 |
-4.00 |
-0.72% |
Deal |
| IPO |
IP Group Plc |
51.40 |
-1.30 |
-2.47% |
Deal |
| ITH |
Ithaca Energy plc |
118.00 |
+1.20 |
+1.03% |
Deal |
| ITV |
ITV plc |
78.40 |
-0.40 |
-0.51% |
Deal |
| IWG |
IWG plc |
204.60 |
-1.80 |
-0.87% |
Deal |
| JDW |
J D Wetherspoon plc |
806.50 |
+4.50 |
+0.56% |
Deal |
| FSJ |
James Fisher & Sons plc |
304.00 |
-1.00 |
-0.33% |
Deal |
| JD. |
JD Sports Fashion plc |
121.50 |
-3.95 |
-3.15% |
Deal |
| JLEN |
JLEN Environmental Assets Group Ltd |
88.80 |
-0.60 |
-0.67% |
Deal |
| JMAT |
Johnson Matthey Plc |
1,845.00 |
+7.00 |
+0.38% |
Deal |
| JAM |
JPMorgan American Investment Trust plc |
980.00 |
-8.00 |
-0.81% |
Deal |
| JAGI |
JPMorgan Asia Growth and Income Plc |
371.00 |
0.00 |
0.00% |
Deal |
| JCGI |
JPMorgan China Growth & Income Plc |
259.00 |
+4.50 |
+1.77% |
Deal |
| JCH |
JPMorgan Claverhouse Investment Trust plc |
738.00 |
-2.00 |
-0.27% |
Deal |
| JMG |
JPMorgan Emerging Markets Investment Trust plc |
107.80 |
-0.40 |
-0.37% |
Deal |
| JEDT |
JPMorgan European Discovery Trust plc |
481.00 |
-3.50 |
-0.72% |
Deal |
| JEGI |
JPMorgan European Growth & Income plc |
108.50 |
-1.00 |
-0.91% |
Deal |
| JARA |
JPMorgan Global Core Real Assets Limited |
82.00 |
+1.80 |
+2.24% |
Deal |
| JEMI |
JPMorgan Global Emerging Markets Income Trust plc |
140.00 |
0.00 |
0.00% |
Deal |
| JGGI |
JPMorgan Global Growth & Income plc |
561.00 |
-7.00 |
-1.23% |
Deal |
| JII |
JPMorgan Indian Investment Trust plc |
955.00 |
-3.00 |
-0.31% |
Deal |
| JSGI |
JPMorgan Japan Small Cap Growth & Income Trust |
296.00 |
-1.00 |
-0.34% |
Deal |
| JFJ |
JPMorgan Japanese Investment Trust plc |
516.00 |
-3.00 |
-0.58% |
Deal |
| JUGI |
JPMorgan UK Small Cap Growth & Income plc |
334.00 |
-2.00 |
-0.60% |
Deal |
| JUSC |
JPMorgan US Smaller Companies Investment Trust plc |
400.00 |
-5.00 |
-1.23% |
Deal |
| JTC |
JTC Plc |
922.00 |
-3.00 |
-0.32% |
Deal |
| JUP |
Jupiter Fund Management PLC |
82.90 |
-0.40 |
-0.48% |
Deal |
| JUST |
Just Group plc |
103.00 |
+0.20 |
+0.19% |
Deal |
| KNOS |
Kainos Group plc |
1,062.00 |
-18.00 |
-1.67% |
Deal |
| KLR |
Keller Group |
1,358.00 |
-16.00 |
-1.16% |
Deal |
| KMR |
Kenmare Resources plc |
357.50 |
+12.00 |
+3.47% |
Deal |
| KPC |
Keystone Positive Change Investment Trust plc |
221.00 |
-3.00 |
-1.34% |
Deal |
| KIE |
Kier Group plc |
146.80 |
-0.20 |
-0.14% |
Deal |
| KGF |
Kingfisher |
260.60 |
-1.00 |
-0.38% |
Deal |
| LRE |
Lancashire Holdings |
630.00 |
+3.00 |
+0.48% |
Deal |
| LAND |
Land Securities Group plc |
672.00 |
-18.00 |
-2.61% |
Deal |
| LWDB |
Law Debenture Corporation plc |
889.00 |
-3.00 |
-0.34% |
Deal |
| LGEN |
Legal & General Group plc |
252.80 |
-1.90 |
-0.75% |
Deal |
| LABS |
Life Science REIT |
37.30 |
-0.50 |
-1.32% |
Deal |
| LTI |
Lindsell Train Investment Trust plc (The) |
806.00 |
-2.00 |
-0.25% |
Deal |
| LIO |
Liontrust Asset Management |
736.00 |
-2.00 |
-0.27% |
Deal |
| LLOY |
Lloyds Banking Group plc |
55.52 |
+0.50 |
+0.91% |
Deal |
| LSEG |
London Stock Exchange Group plc |
9,336.00 |
+106.00 |
+1.15% |
Deal |
| LMP |
LondonMetric Property plc |
209.20 |
-1.00 |
-0.48% |
Deal |
| LWI |
Lowland Investment Company plc |
129.50 |
+0.50 |
+0.39% |
Deal |
| LSL |
LSL Property Services Plc |
305.00 |
+2.00 |
+0.66% |
Deal |
| LUCE |
Luceco Plc |
183.20 |
+1.80 |
+0.99% |
Deal |
| MGCI |
M&G Credit Income Investment Trust plc |
91.40 |
-1.60 |
-1.72% |
Deal |
| MNG |
M&G plc |
205.50 |
-1.90 |
-0.92% |
Deal |
| MACF |
MacFarlane Group plc |
127.00 |
-1.00 |
-0.78% |
Deal |
| MAJE |
Majedie Investments plc |
243.00 |
+3.00 |
+1.25% |
Deal |
| EMG |
Man Group plc |
256.20 |
-3.20 |
-1.23% |
Deal |
| MNL |
Manchester & London Inv Tst plc |
656.00 |
0.00 |
0.00% |
Deal |
| MKS |
Marks & Spencer Group plc |
276.70 |
-1.70 |
-0.61% |
Deal |
| MSLH |
Marshalls Plc |
316.00 |
+3.00 |
+0.96% |
Deal |
| MARS |
Marstons plc |
36.10 |
+0.10 |
+0.28% |
Deal |
| MNP |
Martin Currie Global Portfolio Trust plc |
378.00 |
-3.00 |
-0.79% |
Deal |
| MCB |
McBride plc |
109.00 |
-0.50 |
-0.46% |
Deal |
| MEGP |
ME Group International plc |
166.80 |
-3.20 |
-1.88% |
Deal |
| MER |
Mears Group plc |
382.50 |
+1.50 |
+0.39% |
Deal |
| MRO |
Melrose Industries plc |
610.00 |
-8.20 |
-1.33% |
Deal |
| MRC |
Mercantile Investment Trust Plc |
238.50 |
0.00 |
0.00% |
Deal |
| MRCH |
Merchants Trust plc |
587.00 |
-3.00 |
-0.51% |
Deal |
| |
-10.47 (-0.23%)