| |
| III |
3i Group Plc |
Ordinary 73 19/22p |
288.00 |
+2.40 |
+0.84% |
| ADM |
Admiral Group |
Ord GBP0.01 |
1,253.00 |
+13.00 |
+1.05% |
| AGK |
Aggreko plc |
Ordinary 20p |
1,135.00 |
+6.00 |
+0.53% |
| ATST |
Alliance Trust plc |
Ordinary 2.5p Shares |
338.50 |
+3.50 |
+1.04% |
| AMEC |
AMEC plc |
Ordinary 50p Shares |
775.00 |
+4.50 |
+0.58% |
| AAL |
Anglo American |
Ordinary USD0.54945 |
2,727.50 |
+47.50 |
+1.77% |
| ANTO |
Antofagasta Holdings |
Ordinary 5p |
1,030.00 |
+9.00 |
+0.88% |
| ARM |
ARM Holdings plc |
Ordinary 0.05p |
228.20 |
+3.90 |
+1.74% |
| ABF |
Associated British Foods plc |
Ordinary 5,15/22p Shares |
956.50 |
-0.50 |
-0.05% |
| AZN |
AstraZeneca plc |
Ordinary US$0.25 |
2,895.50 |
-15.50 |
-0.53% |
| AU. |
Autonomy Corp |
Ordinary 1/3p |
1,815.00 |
+79.00 |
+4.55% |
| AV. |
Aviva plc |
Ordinary 25p |
400.00 |
+4.90 |
+1.24% |
| BA. |
BAE Systems plc |
Ordinary 2.5p |
376.10 |
-0.40 |
-0.11% |
| BARC |
Barclays plc |
Ordinary 25p |
359.40 |
+1.95 |
+0.55% |
| BG. |
BG Group plc |
Ordinary 10p |
1,173.00 |
+1.50 |
+0.13% |
| BLT |
Bhp Billiton |
Ordinary US$0.50 |
2,220.00 |
+34.50 |
+1.58% |
| BP. |
BP plc |
Ordinary US$0.25 |
630.70 |
+8.30 |
+1.33% |
| BAY |
British Airways plc |
Ordinary 25p |
240.80 |
-5.20 |
-2.11% |
| BATS |
British American Tobacco plc |
Ordinary 25p |
2,234.00 |
+2.00 |
+0.09% |
| BLND |
British Land Co plc |
Ordinary 25p |
468.10 |
-1.00 |
-0.21% |
| BSY |
British Sky Broadcasting Group plc |
Ordinary 50p |
588.50 |
+2.50 |
+0.43% |
| BT.A |
BT Group plc |
Ordinary 5p |
124.70 |
-1.70 |
-1.34% |
| BNZL |
Bunzl Plc |
Ord 32 1/7p |
728.50 |
+2.50 |
+0.34% |
| BRBY |
Burberry Group plc |
Ordinary Shs 0.05 |
706.00 |
+11.50 |
+1.66% |
| CW. |
Cable & Wireless plc |
Ordinary 25p |
146.50 |
+1.20 |
+0.83% |
| CNE |
Cairn Energy Plc |
Ord 8/13p |
388.40 |
+7.90 |
+2.08% |
| CPI |
Capita Group Plc |
Ord 2 1/15p Shares |
731.50 |
-1.00 |
-0.14% |
| CCL |
Carnival plc |
Ordinary US$1.66 |
2,596.00 |
+5.00 |
+0.19% |
| CNA |
Centrica Plc |
Ord 6,14/81p |
296.10 |
+0.70 |
+0.24% |
| COB |
Cobham |
Ord 2.5p |
254.60 |
+1.90 |
+0.75% |
| CPG |
Compass Group plc |
Ordinary 10p |
503.50 |
+6.60 |
+1.33% |
| DGE |
Diageo plc |
Ordinary 28,101/108p |
1,092.00 |
-8.00 |
-0.73% |
| ENRC |
Eurasian Natural Resources Corp Plc |
Ord USD0.20 |
1,177.00 |
+11.00 |
+0.94% |
| EXPN |
Experian Plc |
Ordinary USD0.10 |
628.00 |
0.00 |
0.00% |
| FRES |
Fresnillo |
USD0.50 |
854.00 |
+28.00 |
+3.39% |
| GFS |
G4S Plc |
Ord 25p Shares |
255.90 |
-13.30 |
-4.94% |
| GSK |
GlaxoSmithKline plc |
Ordinary 25p |
1,224.50 |
-14.50 |
-1.17% |
| HMSO |
Hammerson |
Ordinary 25p Shares |
387.50 |
+2.50 |
+0.65% |
| HOME |
Home Retail Group |
Ordinary 10p |
280.80 |
+3.20 |
+1.15% |
| HSBA |
HSBC Holdings |
Ordinary USD 0.50 |
692.80 |
+9.30 |
+1.36% |
| IAP |
ICAP Plc |
Ordinary 10p shares |
385.50 |
-0.70 |
-0.18% |
| IMT |
Imperial Tobacco Group |
Ordinary 10p |
2,032.00 |
-23.00 |
-1.12% |
| ISAT |
Inmarsat Plc |
Euro.0005 |
770.50 |
-16.00 |
-2.03% |
| IHG |
Intercontinental Hotels Group Plc |
Ord 13 29/47p |
998.50 |
+6.00 |
+0.60% |
| IPR |
International Power plc |
Ordinary 50p Shares |
325.40 |
-1.80 |
-0.55% |
| ITRK |
Intertek Group plc |
Ordinary 1p |
1,432.00 |
+11.00 |
+0.77% |
| ISYS |
Invensys Plc |
Ordinary 10p |
339.00 |
+3.50 |
+1.04% |
| JMAT |
Johnson Matthey plc |
Ordinary £1 |
1,761.00 |
+23.00 |
+1.32% |
| KAZ |
Kazakhmys Plc |
Ord GBP0.20 |
1,532.00 |
+36.00 |
+2.41% |
| KGF |
Kingfisher |
Ordinary 15,5/7p |
228.40 |
+5.40 |
+2.42% |
| |
