FTSE 100: Market overview
8,213.49
41.34 (0.51%)Day high
8,248.73
8,248.73
Day low
8,172.15
8,172.15
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,891.00 | 0.00 | 0.00% | Deal |
| ADM | Admiral Group | 2,702.00 | 0.00 | 0.00% | Deal |
| AAF | Airtel Africa plc | 114.00 | 0.00 | 0.00% | Deal |
| AAL | Anglo American | 2,693.50 | 0.00 | 0.00% | Deal |
| ANTO | Antofagasta plc | 2,192.00 | 0.00 | 0.00% | Deal |
| AHT | Ashtead Group plc | 5,704.00 | 0.00 | 0.00% | Deal |
| ABF | Associated British Foods plc | 2,671.00 | 0.00 | 0.00% | Deal |
| AZN | AstraZeneca plc | 12,050.00 | 0.00 | 0.00% | Deal |
| AUTO | Auto Trader Group plc | 723.00 | 0.00 | 0.00% | Deal |
| AV. | Aviva Plc | 472.00 | 0.00 | 0.00% | Deal |
| BME | B&M European Value Retail SA | 521.60 | 0.00 | 0.00% | Deal |
| BA. | BAE Systems plc | 1,361.50 | 0.00 | 0.00% | Deal |
| BARC | Barclays plc | 202.35 | 0.00 | 0.00% | Deal |
| BDEV | Barratt Developments plc | 478.70 | 0.00 | 0.00% | Deal |
| BEZ | Beazley plc | 629.50 | 0.00 | 0.00% | Deal |
| BKG | Berkeley Group Holdings plc | 5,040.00 | 0.00 | 0.00% | Deal |
| BP. | BP Plc | 510.40 | 0.00 | 0.00% | Deal |
| BATS | British American Tobacco plc | 2,355.00 | 0.00 | 0.00% | Deal |
| BT.A | BT Group plc | 105.10 | 0.00 | 0.00% | Deal |
| BNZL | Bunzl plc | 3,106.00 | 0.00 | 0.00% | Deal |
| BRBY | Burberry Group plc | 1,180.00 | 0.00 | 0.00% | Deal |
| CNA | Centrica plc | 128.55 | 0.00 | 0.00% | Deal |
| CCH | Coca-Cola HBC AG | 2,614.00 | 0.00 | 0.00% | Deal |
| CPG | Compass Group plc | 2,244.00 | 0.00 | 0.00% | Deal |
| CTEC | ConvaTec Group Plc | 258.80 | 0.00 | 0.00% | Deal |
| CRDA | Croda International plc | 4,746.00 | 0.00 | 0.00% | Deal |
| DCC | DCC plc | 5,495.00 | 0.00 | 0.00% | Deal |
| DGE | Diageo plc | 2,729.00 | 0.00 | 0.00% | Deal |
| DPLM | Diploma plc | 3,710.00 | 0.00 | 0.00% | Deal |
| EZJ | easyJet plc | 541.60 | 0.00 | 0.00% | Deal |
| ENT | Entain plc | 785.40 | 0.00 | 0.00% | Deal |
| EXPN | Experian Plc | 3,277.00 | 0.00 | 0.00% | Deal |
| FCIT | F&C Investment Trust plc | 1,008.00 | 0.00 | 0.00% | Deal |
| FLTR | Flutter Entertainment | 15,705.00 | 0.00 | 0.00% | Deal |
| FRAS | Frasers Group plc | 817.50 | 0.00 | 0.00% | Deal |
| FRES | Fresnillo | 549.50 | 0.00 | 0.00% | Deal |
| GLEN | Glencore plc | 455.00 | 0.00 | 0.00% | Deal |
| GSK | GSK plc | 1,733.50 | 0.00 | 0.00% | Deal |
| HLN | Haleon plc | 329.90 | 0.00 | 0.00% | Deal |
| HLMA | Halma plc | 2,241.00 | 0.00 | 0.00% | Deal |
| HIK | Hikma Pharmaceuticals | 1,960.00 | 0.00 | 0.00% | Deal |
| HWDN | Howden Joinery Group Plc | 872.00 | 0.00 | 0.00% | Deal |
| HSBA | HSBC Holdings plc | 705.50 | 0.00 | 0.00% | Deal |
| IMI | IMI plc | 1,765.00 | 0.00 | 0.00% | Deal |
| IMB | Imperial Brands Group | 1,826.00 | 0.00 | 0.00% | Deal |
| INF | Informa plc | 815.80 | 0.00 | 0.00% | Deal |
| IHG | InterContinental Hotels Group plc | 7,726.00 | 0.00 | 0.00% | Deal |
| ICG | Intermediate Capital Group plc | 2,152.00 | 0.00 | 0.00% | Deal |
| IAG | International Consolidated Airlines Group SA | 178.65 | 0.00 | 0.00% | Deal |
| ITRK | Intertek Group plc | 4,956.00 | 0.00 | 0.00% | Deal |
| JD. | JD Sports Fashion plc | 115.70 | 0.00 | 0.00% | Deal |
| KGF | Kingfisher | 248.70 | 0.00 | 0.00% | Deal |
| LAND | Land Securities Group plc | 667.00 | 0.00 | 0.00% | Deal |
| LGEN | Legal & General Group plc | 240.90 | 0.00 | 0.00% | Deal |
| LLOY | Lloyds Banking Group plc | 52.18 | 0.00 | 0.00% | Deal |
| LSEG | London Stock Exchange Group plc | 9,162.00 | 0.00 | 0.00% | Deal |
| MNG | M&G plc | 200.40 | 0.00 | 0.00% | Deal |
| MKS | Marks & Spencer Group plc | 258.30 | 0.00 | 0.00% | Deal |
| MRO | Melrose Industries plc | 603.60 | 0.00 | 0.00% | Deal |
| MNDI | Mondi plc | 1,563.50 | 0.00 | 0.00% | Deal |
| NG. | National Grid | 1,074.00 | 0.00 | 0.00% | Deal |
| NWG | NatWest Group plc | 305.00 | 0.00 | 0.00% | Deal |
| NXT | Next plc | 9,098.00 | 0.00 | 0.00% | Deal |
| OCDO | Ocado Group plc | 355.60 | 0.00 | 0.00% | Deal |
| PSON | Pearson plc | 987.40 | 0.00 | 0.00% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,090.00 | 0.00 | 0.00% | Deal |
| PSN | Persimmon plc | 1,366.50 | 0.00 | 0.00% | Deal |
| PHNX | Phoenix Group Holdings Plc | 519.50 | 0.00 | 0.00% | Deal |
| PRU | Prudential plc | 756.20 | 0.00 | 0.00% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,476.00 | 0.00 | 0.00% | Deal |
| REL | RELX plc | 3,358.00 | 0.00 | 0.00% | Deal |
| RTO | Rentokil Initial Plc | 407.70 | 0.00 | 0.00% | Deal |
| RMV | Rightmove plc | 543.60 | 0.00 | 0.00% | Deal |
| RIO | Rio Tinto plc | 5,467.00 | 0.00 | 0.00% | Deal |
| RR. | Rolls Royce Holdings Plc | 418.10 | 0.00 | 0.00% | Deal |
| RS1 | RS Group plc | 766.50 | 0.00 | 0.00% | Deal |
| SGE | Sage Group plc | 1,183.00 | 0.00 | 0.00% | Deal |
| SBRY | Sainsbury (J) plc | 265.40 | 0.00 | 0.00% | Deal |
| SDR | Schroders plc | 354.80 | 0.00 | 0.00% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 878.80 | 0.00 | 0.00% | Deal |
| SGRO | Segro Plc | 874.60 | 0.00 | 0.00% | Deal |
| SVT | Severn Trent Plc | 2,517.00 | 0.00 | 0.00% | Deal |
| SHEL | Shell plc | 2,858.50 | 0.00 | 0.00% | Deal |
| SN. | Smith & Nephew plc | 996.80 | 0.00 | 0.00% | Deal |
| SMDS | Smith (DS) | 361.60 | 0.00 | 0.00% | Deal |
| SMIN | Smiths Group Plc | 1,640.00 | 0.00 | 0.00% | Deal |
| SKG | Smurfit Kappa Group Plc | 3,740.00 | 0.00 | 0.00% | Deal |
| SPX | Spirax-Sarco Engineering plc | 8,785.00 | 0.00 | 0.00% | Deal |
| SSE | SSE plc | 1,709.50 | 0.00 | 0.00% | Deal |
| STJ | St James's Place Plc | 447.60 | 0.00 | 0.00% | Deal |
| STAN | Standard Chartered plc | 755.00 | 0.00 | 0.00% | Deal |
| TW. | Taylor Wimpey plc | 139.20 | 0.00 | 0.00% | Deal |
| TSCO | Tesco plc | 298.30 | 0.00 | 0.00% | Deal |
| ULVR | Unilever plc | 4,188.00 | 0.00 | 0.00% | Deal |
| UTG | Unite Group | 958.50 | 0.00 | 0.00% | Deal |
| UU. | United Utilities Group Plc | 1,073.00 | 0.00 | 0.00% | Deal |
| VOD | Vodafone Group plc | 68.44 | 0.00 | 0.00% | Deal |
| WEIR | Weir Group plc | 2,014.00 | 0.00 | 0.00% | Deal |
| WTB | Whitbread plc | 3,007.00 | 0.00 | 0.00% | Deal |
| WPP | WPP plc | 812.60 | 0.00 | 0.00% | Deal |
