| |
| III |
3i Group Plc |
Ordinary 73 19/22p |
256.80 |
-1.30 |
-0.50% |
| ADM |
Admiral Group |
Ord GBP0.01 |
1,125.00 |
-4.00 |
-0.35% |
| AGK |
Aggreko plc |
Ordinary 20p |
882.00 |
-2.50 |
-0.28% |
| ATST |
Alliance Trust plc |
Ordinary 2.5p Shares |
306.30 |
-0.70 |
-0.23% |
| AMEC |
AMEC plc |
Ordinary 50p Shares |
753.50 |
+5.00 |
+0.67% |
| AAL |
Anglo American |
Ordinary USD0.54945 |
2,325.50 |
+51.50 |
+2.26% |
| ANTO |
Antofagasta Holdings |
Ordinary 5p |
831.00 |
+4.50 |
+0.54% |
| ABF |
Associated British Foods plc |
Ordinary 5,15/22p Shares |
876.50 |
+2.00 |
+0.23% |
| AZN |
AstraZeneca plc |
Ordinary US$0.25 |
2,780.00 |
+48.00 |
+1.76% |
| AU. |
Autonomy Corp |
Ordinary 1/3p |
1,605.00 |
-15.00 |
-0.93% |
| AV. |
Aviva plc |
Ordinary 25p |
355.70 |
-9.40 |
-2.57% |
| BA. |
BAE Systems plc |
Ordinary 2.5p |
344.30 |
-1.60 |
-0.46% |
| BARC |
Barclays plc |
Ordinary 25p |
268.00 |
-1.00 |
-0.37% |
| BG. |
BG Group plc |
Ordinary 10p |
1,094.50 |
-17.50 |
-1.57% |
| BLT |
Bhp Billiton |
Ordinary US$0.50 |
1,857.00 |
+32.50 |
+1.78% |
| BP. |
BP plc |
Ordinary US$0.25 |
563.00 |
+3.00 |
+0.54% |
| BAY |
British Airways plc |
Ordinary 25p |
199.00 |
-7.00 |
-3.40% |
| BATS |
British American Tobacco plc |
Ordinary 25p |
2,102.00 |
+48.00 |
+2.34% |
| BLND |
British Land Co plc |
Ordinary 25p |
438.10 |
-7.50 |
-1.68% |
| BSY |
British Sky Broadcasting Group plc |
Ordinary 50p |
524.50 |
0.00 |
0.00% |
| BT.A |
BT Group plc |
Ordinary 5p |
131.00 |
+1.50 |
+1.16% |
| BNZL |
Bunzl Plc |
Ord 32 1/7p |
627.50 |
+2.50 |
+0.40% |
| BRBY |
Burberry Group plc |
Ordinary Shs 0.05 |
590.50 |
0.00 |
0.00% |
| CW. |
Cable & Wireless plc |
Ordinary 25p |
139.30 |
+1.00 |
+0.72% |
| CBRY |
Cadbury Plc |
Ordinary 10p |
833.00 |
-4.50 |
-0.54% |
| CNE |
Cairn Energy Plc |
Ord 8/13p |
318.30 |
-3.30 |
-1.03% |
| CPI |
Capita Group Plc |
Ord 2 1/15p Shares |
702.00 |
-1.00 |
-0.14% |
| CCL |
Carnival plc |
Ordinary US$1.66 |
2,238.00 |
+40.00 |
+1.82% |
| CNA |
Centrica Plc |
Ord 6,14/81p |
266.50 |
+2.60 |
+0.99% |
| COB |
Cobham |
Ord 2.5p |
230.50 |
-1.00 |
-0.43% |
| CPG |
Compass Group plc |
Ordinary 10p |
446.70 |
-3.30 |
-0.73% |
| DGE |
Diageo plc |
Ordinary 28,101/108p |
1,010.00 |
+10.00 |
+1.00% |
| ENRC |
Eurasian Natural Resources Corp Plc |
Ord USD0.20 |
907.00 |
+21.50 |
+2.43% |
| EXPN |
Experian Plc |
Ordinary USD0.10 |
603.00 |
+9.00 |
+1.52% |
| FRES |
Fresnillo |
USD0.50 |
705.00 |
+35.50 |
+5.30% |
| GFS |
G4S Plc |
Ord 25p Shares |
255.50 |
+3.30 |
+1.31% |
| GSK |
GlaxoSmithKline plc |
Ordinary 25p |
1,219.00 |
+13.00 |
+1.08% |
| HMSO |
Hammerson |
Ordinary 25p Shares |
383.60 |
+2.00 |
+0.52% |
| HOME |
Home Retail Group |
Ordinary 10p |
256.50 |
+1.20 |
+0.47% |
| HSBA |
HSBC Holdings |
Ordinary USD 0.50 |
648.40 |
+0.40 |
+0.06% |
| IAP |
ICAP Plc |
Ordinary 10p shares |
303.70 |
+9.70 |
+3.30% |
| IMT |
Imperial Tobacco Group |
Ordinary 10p |
2,061.00 |
+35.00 |
+1.73% |
| ISAT |
Inmarsat Plc |
Euro.0005 |
718.50 |
+11.00 |
+1.55% |
| IHG |
Intercontinental Hotels Group Plc |
Ord 13 29/47p |
893.00 |
+6.00 |
+0.68% |
| IPR |
International Power plc |
Ordinary 50p Shares |
320.60 |
+6.70 |
+2.13% |
| ITRK |
Intertek Group plc |
Ordinary 1p |
1,150.00 |
0.00 |
0.00% |
| ISYS |
Invensys Plc |
Ordinary 10p |
297.80 |
+1.80 |
+0.61% |
| JMAT |
Johnson Matthey plc |
Ordinary £1 |
1,500.00 |
+2.00 |
+0.13% |
| KAZ |
Kazakhmys Plc |
Ord GBP0.20 |
1,240.00 |
+33.00 |
+2.73% |
| KGF |
Kingfisher |
Ordinary 15,5/7p |
198.50 |
-2.10 |
-1.05% |
| |
