| |
| 3IN |
3i Infrastructure Plc |
Ord NPV |
107.20 |
+1.10 |
+1.04% |
| 888 |
888 Holdings |
Ordinary 0.5p |
107.00 |
+0.70 |
+0.66% |
| ADN |
Aberdeen Asset Management |
Ordinary 10p Shares |
124.80 |
+1.90 |
+1.55% |
| ASL |
Aberforth Smaller Companies Trust |
Ordinary 1p Shares |
513.00 |
0.00 |
0.00% |
| AGS |
Aegis Group plc |
Ordinary 5p Shares |
127.30 |
+3.70 |
+2.99% |
| AML |
Amlin Plc |
Ordinary 28.125p Shares |
423.50 |
+1.00 |
+0.24% |
| AQP |
Aquarius Platinum Ld |
Shs $0.05 |
392.80 |
+5.20 |
+1.34% |
| ARI |
Arriva plc |
Ordinary 5p Shares |
570.50 |
+1.50 |
+0.26% |
| ASHM |
Ashmore Group Plc |
Ord 0.01 |
245.50 |
+0.60 |
+0.25% |
| AHT |
Ashtead Group plc |
Ordinary 10p |
93.05 |
+1.75 |
+1.92% |
| ATK |
Atkins (WS) plc |
Ordinary 0.5p |
611.00 |
+2.50 |
+0.41% |
| AVV |
Aveva |
Ord 3.33p |
1,150.00 |
+33.00 |
+2.95% |
| BAB |
Babcock International Group |
Ordinary 60p |
531.00 |
+1.00 |
+0.19% |
| BBY |
Balfour Beatty plc |
Ordinary 50p |
281.50 |
-0.90 |
-0.32% |
| BNKR |
Bankers Investment Trust plc |
Ordinary 25p Shares |
379.00 |
+3.00 |
+0.80% |
| BAG |
Barr (A.G.) Plc |
Ord 12.5p |
889.00 |
+24.00 |
+2.77% |
| BDEV |
Barratt Developments plc |
Ordinary 10p |
126.90 |
+2.40 |
+1.93% |
| BBA |
BBA Aviation Plc |
Ordinary 29.76p |
186.40 |
+5.90 |
+3.27% |
| BEZ |
Beazley Plc |
Ordinary 5p |
108.30 |
-0.90 |
-0.82% |
| BWY |
Bellway plc |
Ordinary 12.5p |
727.00 |
+20.50 |
+2.90% |
| BKG |
Berkeley Group Holdings Plc |
Ord Shs NPV |
800.00 |
+27.00 |
+3.49% |
| BHGG |
BH Global Ltd |
Ord GBP NPV |
1,165.00 |
+1.00 |
+0.09% |
| BHME |
BH Macro Ltd |
Ord NPV EUR |
17.19 |
+0.13 |
+0.76% |
| BHMG |
BH Macro Ltd |
Ord NPV GBP |
1,767.00 |
-8.00 |
-0.45% |
| BYG |
Big Yellow Group |
Ordinary 10p |
322.00 |
+6.00 |
+1.90% |
| BRWM |
BlackRock World Mining Trust |
Ordinary 5p |
595.50 |
+10.00 |
+1.71% |
| BBAY |
Bluebay Asset Management Plc |
Ord Gbp0.01 |
375.00 |
+2.80 |
+0.75% |
| BABS |
BlueCrest AllBlue Fund Ltd |
Sterling Shares |
160.90 |
-0.80 |
-0.49% |
| BOY |
Bodycote Plc |
Ordinary 17 3/11p |
198.50 |
+8.30 |
+4.36% |
| BOK |
Booker Group Plc |
Ord GBP0.01 |
42.95 |
+0.85 |
+2.02% |
| BVS |
Bovis Homes Group plc |
Ordinary 50p |
405.50 |
+12.80 |
+3.26% |
| BRW |
Brewin Dolphin Hldgs plc |
Ordinary 1p Shares |
133.00 |
+4.00 |
+3.10% |
| BRE |
Brit Insurance Holdings N.V. |
Ordinary Eur4 |
751.50 |
+2.00 |
+0.27% |
| BSET |
British Assets Trust |
Ordinary 25p |
118.00 |
+1.00 |
+0.85% |
| BTEM |
British Empire Securities & General Trust plc |
Ordinary 10p |
437.50 |
+1.00 |
+0.23% |
| BVIC |
Britvic |
Ordinary 20p |
445.00 |
0.00 |
0.00% |
| BWNG |
Brown (N) Group Plc |
Ord 11 1/19p |
226.10 |
+7.80 |
+3.57% |
| BTSM |
BSS Group |
Ord 5p |
271.50 |
+2.10 |
+0.78% |
| BGC |
BTG plc |
Ordinary 10p |
181.90 |
-1.50 |
-0.82% |
| CLDN |
Caledonia Investments plc |
Ordinary 5p |
1,640.00 |
+10.00 |
+0.61% |
| CLLN |
Carillion plc |
Ordinary 50p |
320.80 |
+6.90 |
+2.20% |
| CPR |
Carpetright plc |
Ordinary 1p |
931.00 |
-2.00 |
-0.21% |
| CPW |
Carphone Warehouse Group plc |
Ordinary 0.1p |
198.60 |
-0.70 |
-0.35% |
| CGL |
Catlin Group |
Com Stk USD0.01 |
355.50 |
-0.50 |
-0.14% |
| CHTR |
Charter International plc |
Ordinary 2p shares |
735.50 |
-2.00 |
-0.27% |
| CHG |
Chemring Group plc |
Ordinary 5p |
3,410.00 |
-3.00 |
-0.09% |
| CHLD |
Chloride Group plc |
Ordinary 25p Shares |
208.30 |
+4.40 |
+2.16% |
| CTY |
City Of London Investment Trust |
Ordinary 25p Shares |
261.50 |
+2.20 |
+0.85% |
| CBG |
Close Brothers Group plc |
Ordinary 25p Shares |
706.00 |
-0.50 |
-0.07% |
| COLT |
Colt Telecom SA |
Ordinary Eur0.5 |
134.20 |
-0.30 |
-0.22% |
| |
