| |
| 3IN |
3i Infrastructure Plc |
|
113.90 |
0.00 |
0.00% |
| ADN |
Aberdeen Asset Management |
|
141.50 |
+1.00 |
+0.71% |
| ASL |
Aberforth Smaller Companies Trust |
|
528.50 |
+0.50 |
+0.09% |
| AGS |
Aegis Group plc |
|
115.90 |
+1.40 |
+1.22% |
| AFR |
Afren Plc |
|
106.00 |
+1.30 |
+1.24% |
| AML |
Amlin Plc |
|
419.40 |
+3.90 |
+0.94% |
| AQP |
Aquarius Platinum Ld |
|
308.30 |
+12.50 |
+4.23% |
| ASHM |
Ashmore Group Plc |
|
301.50 |
+1.50 |
+0.50% |
| AHT |
Ashtead Group plc |
|
86.00 |
+5.00 |
+6.17% |
| ATK |
Atkins (WS) plc |
|
690.00 |
+2.00 |
+0.29% |
| AVV |
Aveva |
|
1,465.00 |
0.00 |
0.00% |
| BAB |
Babcock International Group |
|
526.00 |
+5.50 |
+1.06% |
| BBY |
Balfour Beatty plc |
|
245.30 |
+0.70 |
+0.29% |
| BNKR |
Bankers Investment Trust plc |
|
369.90 |
-0.60 |
-0.16% |
| BAG |
Barr (A.G.) Plc |
|
1,243.00 |
-26.00 |
-2.05% |
| BDEV |
Barratt Developments plc |
|
102.00 |
+1.20 |
+1.19% |
| BBA |
BBA Aviation Plc |
|
183.00 |
+1.90 |
+1.05% |
| BEZ |
Beazley Plc |
|
112.40 |
+1.40 |
+1.26% |
| BWY |
Bellway plc |
|
550.50 |
+13.00 |
+2.42% |
| BKG |
Berkeley Group Holdings Plc |
|
831.00 |
-8.50 |
-1.01% |
| BHGG |
BH Global Ltd |
|
1,119.00 |
+8.00 |
+0.72% |
| BHME |
BH Macro Ltd |
|
16.84 |
-0.11 |
-0.65% |
| BHMG |
BH Macro Ltd |
|
1,756.00 |
-3.00 |
-0.17% |
| BHMU |
BH Macro Ltd |
|
16.76 |
-0.10 |
-0.59% |
| BYG |
Big Yellow Group |
|
301.00 |
+9.00 |
+3.08% |
| BRWM |
BlackRock World Mining Trust |
|
589.00 |
-5.50 |
-0.93% |
| BBAY |
Bluebay Asset Management Plc |
|
294.90 |
-0.10 |
-0.03% |
| BABS |
BlueCrest AllBlue Fund Ltd |
|
167.50 |
0.00 |
0.00% |
| BOY |
Bodycote Plc |
|
236.30 |
+3.10 |
+1.33% |
| BOK |
Booker Group Plc |
|
44.50 |
+0.20 |
+0.45% |
| BVS |
Bovis Homes Group plc |
|
366.80 |
+1.70 |
+0.47% |
| BRE |
Brit Insurance Holdings N.V. |
|
975.00 |
+13.50 |
+1.40% |
| BSET |
British Assets Trust |
|
123.00 |
+1.20 |
+0.99% |
| BTEM |
British Empire Securities & General Trust plc |
|
444.00 |
+0.30 |
+0.07% |
| BVIC |
Britvic |
|
471.40 |
-5.10 |
-1.07% |
| BWNG |
Brown (N) Group Plc |
|
225.60 |
-0.30 |
-0.13% |
| BTSM |
BSS Group |
|
436.80 |
-1.00 |
-0.23% |
| BGC |
BTG plc |
|
201.00 |
+0.20 |
+0.10% |
| CWC |
Cable & Wireless Communications Plc |
|
56.90 |
-0.55 |
-0.96% |
| CLDN |
Caledonia Investments plc |
|
1,586.00 |
+5.00 |
+0.32% |
| CAPC |
Capital & Counties Properties Plc |
|
124.50 |
+4.60 |
+3.84% |
| CLLN |
Carillion plc |
|
308.10 |
-1.90 |
-0.61% |
| CPR |
Carpetright plc |
|
737.50 |
+6.00 |
+0.82% |
| CGL |
Catlin Group |
|
335.10 |
+0.80 |
+0.24% |
| CEY |
Centamin Egypt |
|
178.60 |
-2.30 |
-1.27% |
| CHTR |
Charter International plc |
|
648.50 |
+7.50 |
+1.17% |
| CHG |
Chemring Group plc |
|
2,700.00 |
+73.00 |
+2.78% |
| CHLD |
Chloride Group plc |
|
374.60 |
-0.40 |
-0.11% |
| CTY |
City Of London Investment Trust |
|
262.00 |
-0.90 |
-0.34% |
| CBG |
Close Brothers Group plc |
|
669.50 |
-0.50 |
-0.07% |
| |
