We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 250: Market overview

19,884.73
74.07 (0.37%)
Day high
19,925.30
Day low
19,757.15

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 Next »
3IN 3i Infrastructure plc 326.50 0.00 0.00% Deal
FOUR 4imprint Group plc 6,340.00 0.00 0.00% Deal
ASL Aberforth Smaller Companies Trust plc 1,348.00 0.00 0.00% Deal
ABDN Abrdn plc 141.10 0.00 0.00% Deal
APEO Abrdn Private Equity Opportunities Trust plc 535.00 0.00 0.00% Deal
AJB AJ Bell Plc 302.40 0.00 0.00% Deal
ATST Alliance Trust plc 1,230.00 0.00 0.00% Deal
ATT Allianz Technology Trust plc 347.50 0.00 0.00% Deal
AO. AO World plc 100.80 0.00 0.00% Deal
APAX Apax Global Alpha Limited 146.00 0.00 0.00% Deal
ASCL Ascential Plc 303.80 0.00 0.00% Deal
ASHM Ashmore Group plc 195.70 0.00 0.00% Deal
DGN Asia Dragon Trust Plc 350.00 0.00 0.00% Deal
AGR Assura plc 42.32 0.00 0.00% Deal
AML Aston Martin Lagonda 169.90 0.00 0.00% Deal
ATG Auction Technology Group plc 618.00 0.00 0.00% Deal
AGT AVI Global Trust plc 231.50 0.00 0.00% Deal
BAB Babcock International Group 520.00 0.00 0.00% Deal
BGFD Baillie Gifford Japan Trust plc 748.00 0.00 0.00% Deal
USA Baillie Gifford US Growth Trust plc 202.00 0.00 0.00% Deal
BAKK Bakkavor Group Plc 108.00 0.00 0.00% Deal
BCPT Balanced Commercial Property Trust Ltd 81.40 0.00 0.00% Deal
BBY Balfour Beatty plc 382.20 0.00 0.00% Deal
BCG Baltic Classifieds Group plc 225.50 0.00 0.00% Deal
BGEO Bank Of Georgia Group Plc 5,050.00 0.00 0.00% Deal
BNKR Bankers Investment Trust plc 111.60 0.00 0.00% Deal
BAG Barr (A.G.) 582.00 0.00 0.00% Deal
BBGI BBGI Global Infrastructure S.A. 130.00 0.00 0.00% Deal
BBH Bellevue Healthcare Trust plc 156.20 0.00 0.00% Deal
BWY Bellway plc 2,664.00 0.00 0.00% Deal
BHMG BH Macro Ltd 333.50 0.00 0.00% Deal
BYG Big Yellow Group 1,064.00 0.00 0.00% Deal
BRGE BlackRock Greater Europe Investment Trust plc 638.00 0.00 0.00% Deal
BRSC BlackRock Smaller Companies Trust plc 1,330.00 0.00 0.00% Deal
THRG BlackRock Throgmorton Trust plc 587.00 0.00 0.00% Deal
BRWM BlackRock World Mining Trust plc 517.00 0.00 0.00% Deal
BSIF Bluefield Solar Income Fund Limited 100.20 0.00 0.00% Deal
BOY Bodycote plc 696.50 0.00 0.00% Deal
BREE Breedon Group plc 384.50 0.00 0.00% Deal
BPT Bridgepoint Group plc 260.20 0.00 0.00% Deal
BLND British Land Co plc 395.20 0.00 0.00% Deal
BVIC Britvic plc 822.00 0.00 0.00% Deal
BYIT Bytes Technology Group plc 511.00 0.00 0.00% Deal
CCR C & C Group plc 163.80 0.00 0.00% Deal
CLDN Caledonia Investments plc 3,280.00 0.00 0.00% Deal
CGT Capital Gearing Trust plc 4,695.00 0.00 0.00% Deal
CCL Carnival plc 1,169.50 0.00 0.00% Deal
CEY Centamin plc 112.90 0.00 0.00% Deal
CHG Chemring Group plc 363.00 0.00 0.00% Deal
CTY City Of London Investment Trust 405.00 0.00 0.00% Deal
CKN Clarkson plc 4,010.00 0.00 0.00% Deal
CBG Close Brothers Group plc 418.20 0.00 0.00% Deal
COA Coats Group plc 81.10 0.00 0.00% Deal
CCC Computacenter plc 2,696.00 0.00 0.00% Deal
CWK Cranswick plc 4,096.00 0.00 0.00% Deal
CRST Crest Nicholson Holdings plc 193.20 0.00 0.00% Deal
CURY Currys plc 60.55 0.00 0.00% Deal
DARK Darktrace plc 436.80 0.00 0.00% Deal
DLN Derwent London plc 2,168.00 0.00 0.00% Deal
DLG Direct Line Insurance Group plc 195.05 0.00 0.00% Deal
DSCV DiscoverIE Group plc 757.00 0.00 0.00% Deal
DEC Diversified Energy Company plc 948.00 0.00 0.00% Deal
DOM Domino's Pizza Group plc 344.60 0.00 0.00% Deal
DWL Dowlais Group plc 78.00 0.00 0.00% Deal
DOCS Dr Martens plc 87.75 0.00 0.00% Deal
DRX Drax Group plc 501.40 0.00 0.00% Deal
DNLM Dunelm Group Plc 1,132.00 0.00 0.00% Deal
EDIN Edinburgh Investment Trust plc 690.00 0.00 0.00% Deal
EWI Edinburgh Worldwide Investment Trust 149.00 0.00 0.00% Deal
ELM Elementis plc 148.40 0.00 0.00% Deal
ESP Empiric Student Property plc 95.00 0.00 0.00% Deal
EDV Endeavour Mining plc 1,609.00 0.00 0.00% Deal
ENOG Energean 1,093.00 0.00 0.00% Deal
ESNT Essentra Plc 175.80 0.00 0.00% Deal
EOT European Opportunities Trust plc 878.00 0.00 0.00% Deal
FXPO Ferrexpo plc 43.66 0.00 0.00% Deal
FCSS Fidelity China Special Situations PLC 201.00 0.00 0.00% Deal
FEML Fidelity Emerging Markets Limited 660.00 0.00 0.00% Deal
FEV Fidelity European Trust plc 392.50 0.00 0.00% Deal
FSV Fidelity Special Values plc 289.00 0.00 0.00% Deal
FGT Finsbury Growth & Income Trust plc 864.00 0.00 0.00% Deal
FGP FirstGroup plc 180.40 0.00 0.00% Deal
FSG Foresight Group Holdings Ltd 445.00 0.00 0.00% Deal
FSFL Foresight Solar Fund Ltd 84.40 0.00 0.00% Deal
FUTR Future plc 613.00 0.00 0.00% Deal
GAW Games Workshop Group 10,040.00 0.00 0.00% Deal
GCP GCP Infrastructure Investments Ltd 72.30 0.00 0.00% Deal
GEN Genuit Group plc 441.00 0.00 0.00% Deal
GNS Genus plc 1,765.00 0.00 0.00% Deal
GFTU Grafton Group 1,002.20 0.00 0.00% Deal
GRI Grainger Plc 257.80 0.00 0.00% Deal
GPE Great Portland Estates 387.80 0.00 0.00% Deal
UKW Greencoat UK Wind plc 139.10 0.00 0.00% Deal
GRG Greggs Plc 2,874.00 0.00 0.00% Deal
HMSO Hammerson Plc 29.78 0.00 0.00% Deal
HBR Harbour Energy plc 275.80 0.00 0.00% Deal
HVPE Harbourvest Global Private Equity 2,280.00 0.00 0.00% Deal
HL. Hargreaves Lansdown plc 736.00 0.00 0.00% Deal
HAS Hays plc 94.45 0.00 0.00% Deal
HTWS Helios Towers plc 94.90 0.00 0.00% Deal
HSL Henderson Smaller Cos Investment Trust plc 769.00 0.00 0.00% Deal
HRI Herald Investment Trust plc 2,115.00 0.00 0.00% Deal
HGT HG Capital Trust plc 467.50 0.00 0.00% Deal
HICL HICL Infrastructure plc 126.40 0.00 0.00% Deal
HILS Hill & Smith Plc 1,956.00 0.00 0.00% Deal
HFG Hilton Food Group Plc 843.00 0.00 0.00% Deal
SONG Hipgnosis Songs fund Ltd 69.00 0.00 0.00% Deal
HSX Hiscox Ltd 1,240.00 0.00 0.00% Deal
HOC Hochschild Mining Plc 127.40 0.00 0.00% Deal
BOWL Hollywood Bowl Group Plc 329.50 0.00 0.00% Deal
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...