| |
| 3IN |
3i Infrastructure Plc |
Ord NPV |
104.90 |
+0.40 |
+0.38% |
| 888 |
888 Holdings |
Ordinary 0.5p |
104.70 |
+1.90 |
+1.85% |
| ADN |
Aberdeen Asset Management |
Ordinary 10p Shares |
113.50 |
-3.60 |
-3.07% |
| ASL |
Aberforth Smaller Companies Trust |
Ordinary 1p Shares |
513.50 |
+5.00 |
+0.98% |
| AGS |
Aegis Group plc |
Ordinary 5p Shares |
113.90 |
-0.90 |
-0.78% |
| AML |
Amlin Plc |
Ordinary 28.125p Shares |
377.70 |
-0.30 |
-0.08% |
| AQP |
Aquarius Platinum Ld |
Shs $0.05 |
380.00 |
+12.00 |
+3.26% |
| ARI |
Arriva plc |
Ordinary 5p Shares |
488.40 |
-2.40 |
-0.49% |
| ASHM |
Ashmore Group Plc |
Ord 0.01 |
221.50 |
+3.60 |
+1.65% |
| AHT |
Ashtead Group plc |
Ordinary 10p |
79.80 |
-0.60 |
-0.75% |
| ATK |
Atkins (WS) plc |
Ordinary 0.5p |
559.50 |
-2.50 |
-0.44% |
| AVV |
Aveva |
Ord 3.33p |
1,020.00 |
-2.00 |
-0.20% |
| BAB |
Babcock International Group |
Ordinary 60p |
566.00 |
-4.00 |
-0.70% |
| BBY |
Balfour Beatty plc |
Ordinary 50p |
259.70 |
-2.20 |
-0.84% |
| BNKR |
Bankers Investment Trust plc |
Ordinary 25p Shares |
343.60 |
+3.60 |
+1.06% |
| BAG |
Barr (A.G.) Plc |
Ord 12.5p |
829.00 |
+3.00 |
+0.36% |
| BDEV |
Barratt Developments plc |
Ordinary 10p |
113.90 |
+1.20 |
+1.06% |
| BBA |
BBA Aviation Plc |
Ordinary 29.76p |
160.10 |
-2.60 |
-1.60% |
| BEZ |
Beazley Plc |
Ordinary 5p |
103.00 |
+0.70 |
+0.68% |
| BWY |
Bellway plc |
Ordinary 12.5p |
714.00 |
-8.00 |
-1.11% |
| BKG |
Berkeley Group Holdings Plc |
Ord Shs NPV |
776.50 |
-7.50 |
-0.96% |
| BHGG |
BH Global Ltd |
Ord GBP NPV |
1,116.00 |
-9.00 |
-0.80% |
| BHME |
BH Macro Ltd |
Ord NPV EUR |
17.02 |
-0.02 |
-0.12% |
| BHMG |
BH Macro Ltd |
Ord NPV GBP |
1,784.00 |
+4.00 |
+0.22% |
| BYG |
Big Yellow Group |
Ordinary 10p |
323.60 |
+2.30 |
+0.72% |
| BRWM |
BlackRock World Mining Trust |
Ordinary 5p |
505.50 |
+12.00 |
+2.43% |
| BBAY |
Bluebay Asset Management Plc |
Ord Gbp0.01 |
319.70 |
+4.70 |
+1.49% |
| BABS |
BlueCrest AllBlue Fund Ltd |
Sterling Shares |
157.50 |
+0.80 |
+0.51% |
| BOY |
Bodycote Plc |
Ordinary 17 3/11p |
170.20 |
+1.20 |
+0.71% |
| BOK |
Booker Group Plc |
Ord GBP0.01 |
45.25 |
+0.21 |
+0.47% |
| BVS |
Bovis Homes Group plc |
Ordinary 50p |
381.50 |
-0.60 |
-0.16% |
| BRW |
Brewin Dolphin Hldgs plc |
Ordinary 1p Shares |
133.30 |
-1.60 |
-1.19% |
| BRE |
Brit Insurance Holdings N.V. |
Ordinary Eur1 |
185.20 |
-0.50 |
-0.27% |
| BSET |
British Assets Trust |
Ordinary 25p |
106.90 |
+0.60 |
+0.56% |
| BTEM |
British Empire Securities & General Trust plc |
Ordinary 10p |
410.00 |
+4.50 |
+1.11% |
| BVIC |
Britvic |
Ordinary 20p |
407.60 |
-0.70 |
-0.17% |
| BWNG |
Brown (N) Group Plc |
Ord 11 1/19p |
216.00 |
0.00 |
0.00% |
| BTSM |
BSS Group |
Ord 5p |
265.00 |
-1.10 |
-0.41% |
| BGC |
BTG plc |
Ordinary 10p |
172.70 |
-2.60 |
-1.48% |
| CLDN |
Caledonia Investments plc |
Ordinary 5p |
1,530.00 |
+11.00 |
+0.72% |
| CLLN |
Carillion plc |
Ordinary 50p |
283.00 |
-2.00 |
-0.70% |
| CPR |
Carpetright plc |
Ordinary 1p |
892.00 |
0.00 |
0.00% |
| CPW |
Carphone Warehouse Group plc |
Ordinary 0.1p |
181.30 |
-4.90 |
-2.63% |
| CGL |
Catlin Group |
Com Stk USD0.01 |
326.90 |
+3.70 |
+1.14% |
| CHTR |
Charter International plc |
Ordinary 2p shares |
672.00 |
+3.50 |
+0.52% |
| CHG |
Chemring Group plc |
Ordinary 5p |
3,161.00 |
+17.00 |
+0.54% |
| CHLD |
Chloride Group plc |
Ordinary 25p Shares |
176.10 |
-1.80 |
-1.01% |
| CTY |
City Of London Investment Trust |
Ordinary 25p Shares |
235.60 |
+1.60 |
+0.68% |
| CBG |
Close Brothers Group plc |
Ordinary 25p Shares |
675.00 |
-10.50 |
-1.53% |
| COLT |
Colt Telecom SA |
Ordinary Eur0.5 |
122.40 |
-0.40 |
-0.33% |
| |
