| |
| 3IN |
3i Infrastructure Plc |
Ord NPV |
105.70 |
-0.60 |
-0.56% |
| 888 |
888 Holdings |
Ordinary 0.5p |
108.70 |
+0.50 |
+0.46% |
| ADN |
Aberdeen Asset Management |
Ordinary 10p Shares |
128.80 |
+4.20 |
+3.37% |
| ASL |
Aberforth Smaller Companies Trust |
Ordinary 1p Shares |
520.00 |
+2.00 |
+0.39% |
| AGS |
Aegis Group plc |
Ordinary 5p Shares |
127.50 |
+1.40 |
+1.11% |
| AML |
Amlin Plc |
Ordinary 28.125p Shares |
423.70 |
-2.30 |
-0.54% |
| AQP |
Aquarius Platinum Ld |
Shs $0.05 |
390.70 |
+8.30 |
+2.17% |
| ARI |
Arriva plc |
Ordinary 5p Shares |
579.50 |
+12.00 |
+2.11% |
| ASHM |
Ashmore Group Plc |
Ord 0.01 |
253.60 |
+6.30 |
+2.55% |
| AHT |
Ashtead Group plc |
Ordinary 10p |
95.70 |
+3.05 |
+3.29% |
| ATK |
Atkins (WS) plc |
Ordinary 0.5p |
609.00 |
+4.00 |
+0.66% |
| AVV |
Aveva |
Ord 3.33p |
1,149.00 |
+35.00 |
+3.14% |
| BAB |
Babcock International Group |
Ordinary 60p |
532.50 |
+1.50 |
+0.28% |
| BBY |
Balfour Beatty plc |
Ordinary 50p |
281.60 |
-0.70 |
-0.25% |
| BNKR |
Bankers Investment Trust plc |
Ordinary 25p Shares |
375.70 |
+2.20 |
+0.59% |
| BAG |
Barr (A.G.) Plc |
Ord 12.5p |
892.00 |
+20.50 |
+2.35% |
| BDEV |
Barratt Developments plc |
Ordinary 10p |
127.00 |
+2.10 |
+1.68% |
| BBA |
BBA Aviation Plc |
Ordinary 29.76p |
192.30 |
+3.70 |
+1.96% |
| BEZ |
Beazley Plc |
Ordinary 5p |
106.70 |
-1.60 |
-1.48% |
| BWY |
Bellway plc |
Ordinary 12.5p |
729.00 |
+10.50 |
+1.46% |
| BKG |
Berkeley Group Holdings Plc |
Ord Shs NPV |
805.50 |
+15.50 |
+1.96% |
| BHGG |
BH Global Ltd |
Ord GBP NPV |
1,172.00 |
+4.00 |
+0.34% |
| BHME |
BH Macro Ltd |
Ord NPV EUR |
17.19 |
+0.01 |
+0.06% |
| BHMG |
BH Macro Ltd |
Ord NPV GBP |
1,776.00 |
-3.00 |
-0.17% |
| BYG |
Big Yellow Group |
Ordinary 10p |
327.60 |
+5.60 |
+1.74% |
| BRWM |
BlackRock World Mining Trust |
Ordinary 5p |
592.50 |
+5.00 |
+0.85% |
| BBAY |
Bluebay Asset Management Plc |
Ord Gbp0.01 |
368.70 |
-1.40 |
-0.38% |
| BABS |
BlueCrest AllBlue Fund Ltd |
Sterling Shares |
160.90 |
-1.60 |
-0.98% |
| BOY |
Bodycote Plc |
Ordinary 17 3/11p |
190.30 |
-0.90 |
-0.47% |
| BOK |
Booker Group Plc |
Ord GBP0.01 |
43.30 |
+0.10 |
+0.23% |
| BVS |
Bovis Homes Group plc |
Ordinary 50p |
406.30 |
+7.40 |
+1.86% |
| BRW |
Brewin Dolphin Hldgs plc |
Ordinary 1p Shares |
131.30 |
-1.30 |
-0.98% |
| BRE |
Brit Insurance Holdings N.V. |
Ordinary Eur4 |
755.00 |
+8.00 |
+1.07% |
| BSET |
British Assets Trust |
Ordinary 25p |
119.00 |
+1.00 |
+0.85% |
| BTEM |
British Empire Securities & General Trust plc |
Ordinary 10p |
442.10 |
+6.40 |
+1.47% |
| BVIC |
Britvic |
Ordinary 20p |
447.00 |
-0.80 |
-0.18% |
| BWNG |
Brown (N) Group Plc |
Ord 11 1/19p |
224.80 |
-1.80 |
-0.79% |
| BTSM |
BSS Group |
Ord 5p |
275.00 |
+6.20 |
+2.31% |
| BGC |
BTG plc |
Ordinary 10p |
183.50 |
-3.40 |
-1.82% |
| CLDN |
Caledonia Investments plc |
Ordinary 5p |
1,629.00 |
+5.00 |
+0.31% |
| CLLN |
Carillion plc |
Ordinary 50p |
321.60 |
+4.20 |
+1.32% |
| CPR |
Carpetright plc |
Ordinary 1p |
918.50 |
+6.00 |
+0.66% |
| CPW |
Carphone Warehouse Group plc |
Ordinary 0.1p |
195.50 |
-0.60 |
-0.31% |
| CGL |
Catlin Group |
Com Stk USD0.01 |
359.60 |
+4.10 |
+1.15% |
| CHTR |
Charter International plc |
Ordinary 2p shares |
745.00 |
+16.00 |
+2.19% |
| CHG |
Chemring Group plc |
Ordinary 5p |
3,395.00 |
-19.00 |
-0.56% |
| CHLD |
Chloride Group plc |
Ordinary 25p Shares |
209.40 |
+2.20 |
+1.06% |
| CTY |
City Of London Investment Trust |
Ordinary 25p Shares |
261.80 |
+1.60 |
+0.61% |
| CBG |
Close Brothers Group plc |
Ordinary 25p Shares |
770.00 |
+55.00 |
+7.69% |
| COLT |
Colt Telecom SA |
Ordinary Eur0.5 |
135.00 |
+0.80 |
+0.60% |
| |
