| |
| III |
3i Group Plc |
Ordinary 73 19/22p |
289.10 |
+1.10 |
+0.38% |
| 3IN |
3i Infrastructure Plc |
Ord NPV |
105.70 |
-1.10 |
-1.03% |
| 888 |
888 Holdings |
Ordinary 0.5p |
113.70 |
-0.20 |
-0.18% |
| ADN |
Aberdeen Asset Management |
Ordinary 10p Shares |
130.10 |
-0.10 |
-0.08% |
| ASL |
Aberforth Smaller Companies Trust |
Ordinary 1p Shares |
525.50 |
+0.50 |
+0.10% |
| ADM |
Admiral Group |
Ord GBP0.01 |
1,260.00 |
+7.00 |
+0.56% |
| AGS |
Aegis Group plc |
Ordinary 5p Shares |
124.90 |
-2.70 |
-2.12% |
| AGK |
Aggreko plc |
Ordinary 20p |
1,149.00 |
+14.00 |
+1.23% |
| ATST |
Alliance Trust plc |
Ordinary 2.5p Shares |
338.60 |
+0.10 |
+0.03% |
| AMEC |
AMEC plc |
Ordinary 50p Shares |
774.00 |
-1.00 |
-0.13% |
| AML |
Amlin Plc |
Ordinary 28.125p Shares |
406.80 |
+4.10 |
+1.02% |
| AAL |
Anglo American |
Ordinary USD0.54945 |
2,731.00 |
+3.50 |
+0.13% |
| ANTO |
Antofagasta Holdings |
Ordinary 5p |
1,014.00 |
-16.00 |
-1.55% |
| AQP |
Aquarius Platinum Ld |
Shs $0.05 |
417.80 |
+5.60 |
+1.36% |
| ARM |
ARM Holdings plc |
Ordinary 0.05p |
228.20 |
0.00 |
0.00% |
| ARI |
Arriva plc |
Ordinary 5p Shares |
706.50 |
+29.50 |
+4.36% |
| ASHM |
Ashmore Group Plc |
Ord 0.01 |
258.50 |
+0.60 |
+0.23% |
| AHT |
Ashtead Group plc |
Ordinary 10p |
95.35 |
-3.75 |
-3.78% |
| ABF |
Associated British Foods plc |
Ordinary 5,15/22p Shares |
954.00 |
-2.50 |
-0.26% |
| AZN |
AstraZeneca plc |
Ordinary US$0.25 |
2,919.50 |
+24.00 |
+0.83% |
| ATK |
Atkins (WS) plc |
Ordinary 0.5p |
620.50 |
+4.50 |
+0.73% |
| AU. |
Autonomy Corp |
Ordinary 1/3p |
1,794.00 |
-21.00 |
-1.16% |
| AVV |
Aveva |
Ord 3.33p |
1,179.00 |
-11.00 |
-0.92% |
| AV. |
Aviva plc |
Ordinary 25p |
400.40 |
+0.40 |
+0.10% |
| BAB |
Babcock International Group |
Ordinary 60p |
535.00 |
+3.50 |
+0.66% |
| BA. |
BAE Systems plc |
Ordinary 2.5p |
376.00 |
-0.10 |
-0.03% |
| BBY |
Balfour Beatty plc |
Ordinary 50p |
284.40 |
+1.90 |
+0.67% |
| BNKR |
Bankers Investment Trust plc |
Ordinary 25p Shares |
378.00 |
+1.00 |
+0.27% |
| BARC |
Barclays plc |
Ordinary 25p |
355.60 |
-3.80 |
-1.06% |
| BAG |
Barr (A.G.) Plc |
Ord 12.5p |
880.00 |
-16.00 |
-1.79% |
| BDEV |
Barratt Developments plc |
Ordinary 10p |
125.20 |
-0.50 |
-0.40% |
| BBA |
BBA Aviation Plc |
Ordinary 29.76p |
192.20 |
+0.20 |
+0.10% |
| BEZ |
Beazley Plc |
Ordinary 5p |
106.00 |
-0.20 |
-0.19% |
| BWY |
Bellway plc |
Ordinary 12.5p |
731.50 |
+1.00 |
+0.14% |
| BKG |
Berkeley Group Holdings Plc |
Ord Shs NPV |
823.50 |
+21.50 |
+2.68% |
| BG. |
BG Group plc |
Ordinary 10p |
1,197.50 |
+24.50 |
+2.09% |
| BHGG |
BH Global Ltd |
Ord GBP NPV |
1,158.00 |
-11.00 |
-0.94% |
| BHME |
BH Macro Ltd |
Ord NPV EUR |
17.03 |
-0.11 |
-0.64% |
| BHMG |
BH Macro Ltd |
Ord NPV GBP |
1,778.00 |
-7.00 |
-0.39% |
| BLT |
Bhp Billiton |
Ordinary US$0.50 |
2,206.00 |
-14.00 |
-0.63% |
| BYG |
Big Yellow Group |
Ordinary 10p |
332.20 |
+3.20 |
+0.97% |
| BRWM |
BlackRock World Mining Trust |
Ordinary 5p |
597.00 |
0.00 |
0.00% |
| BBAY |
Bluebay Asset Management Plc |
Ord Gbp0.01 |
368.00 |
-4.50 |
-1.21% |
| BABS |
BlueCrest AllBlue Fund Ltd |
Sterling Shares |
161.70 |
-0.20 |
-0.12% |
| BOY |
Bodycote Plc |
Ordinary 17 3/11p |
191.80 |
-0.80 |
-0.42% |
| BOK |
Booker Group Plc |
Ord GBP0.01 |
42.26 |
-1.24 |
-2.85% |
| BVS |
Bovis Homes Group plc |
Ordinary 50p |
399.10 |
-1.80 |
-0.45% |
| BP. |
BP plc |
Ordinary US$0.25 |
631.10 |
+0.40 |
+0.06% |
| BRW |
Brewin Dolphin Hldgs plc |
Ordinary 1p Shares |
133.40 |
+0.40 |
+0.30% |
| BRE |
Brit Insurance Holdings N.V. |
Ordinary Eur4 |
745.50 |
+5.50 |
+0.74% |
| |
