FTSE 350: Market overview
4,631.57
-10.97 (-0.24%)Day high
4,643.40
4,643.40
Day low
4,621.09
4,621.09
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| NWG | NatWest Group plc | 321.00 | -5.40 | -1.65% | Deal | |||
| NBPE | NB Private Equity Partners Ltd | 1,610.00 | -16.00 | -0.98% | Deal | |||
| NETW | Network International Holdings | 392.60 | 0.00 | 0.00% | Deal | |||
| NXT | Next plc | 9,426.00 | +34.00 | +0.36% | Deal | |||
| NESF | NextEnergy Solar Fund Ltd | 77.80 | +0.30 | +0.39% | Deal | |||
| N91 | Ninety One plc | 174.70 | -2.60 | -1.47% | Deal | |||
| NAS | North Atlantic Smaller Cos Inv Tst plc | 4,000.00 | -100.00 | -2.44% | Deal | |||
| OCDO | Ocado Group plc | 363.10 | +3.10 | +0.86% | Deal | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | 71.50 | -1.00 | -1.38% | Deal | |||
| OSB | OSB Group plc | 464.00 | -3.40 | -0.73% | Deal | |||
| OXIG | Oxford Instruments plc | 2,460.00 | +35.00 | +1.44% | Deal | |||
| PHI | Pacific Horizon Investment Trust plc | 642.00 | +3.00 | +0.47% | Deal | |||
| PAGE | PageGroup plc | 474.40 | +0.40 | +0.08% | Deal | |||
| PIN | Pantheon International Plc | 327.00 | -6.50 | -1.95% | Deal | |||
| PAG | Paragon Banking Group plc | 739.50 | +9.00 | +1.23% | Deal | |||
| PPET | Patria Private Equity Trust Plc | 534.00 | -10.00 | -1.84% | Deal | |||
| PSON | Pearson plc | 958.00 | -0.60 | -0.06% | Deal | |||
| PNN | Pennon Group | 720.00 | +6.00 | +0.84% | Deal | |||
| PSH | Pershing Square Holdings Ltd | 4,112.00 | +12.00 | +0.29% | Deal | |||
| PSN | Persimmon plc | 1,470.50 | -6.00 | -0.41% | Deal | |||
| PNL | Personal Assets Trust plc | 490.00 | -0.50 | -0.10% | Deal | |||
| PHLL | Petershill Partners plc | 202.50 | +1.50 | +0.75% | Deal | |||
| PETS | Pets At Home Group PLC | 292.00 | +0.60 | +0.21% | Deal | |||
| PHNX | Phoenix Group Holdings Plc | 515.00 | -10.50 | -2.00% | Deal | |||
| PTEC | Playtech plc | 485.50 | -6.50 | -1.32% | Deal | |||
| PLUS | Plus500 Ltd | 2,246.00 | +18.00 | +0.81% | Deal | |||
| PCT | Polar Capital Technology Trust plc | 3,045.00 | -25.00 | -0.81% | Deal | |||
| PPH | PPHE Hotel Group Ltd | 1,415.00 | -5.00 | -0.35% | Deal | |||
| PFD | Premier Foods plc | 176.20 | +6.20 | +3.65% | Deal | |||
| PHP | Primary Health Properties plc | 95.80 | -1.60 | -1.64% | Deal | |||
| PRU | Prudential plc | 819.20 | -8.20 | -0.99% | Deal | |||
| PRTC | Puretech Health plc | 220.00 | -2.00 | -0.90% | Deal | |||
| PZC | PZ Cussons Plc | 113.20 | +2.00 | +1.80% | Deal | |||
| QQ. | QinetiQ Group plc | 368.60 | +1.20 | +0.33% | Deal | |||
| QLT | Quilter plc | 112.00 | +0.20 | +0.18% | Deal | |||
| RAT | Rathbones Group plc | 1,754.00 | -48.00 | -2.66% | Deal | |||
| RKT | Reckitt Benckiser Group Plc | 4,593.00 | -25.00 | -0.54% | Deal | |||
| REDD | Redde Northgate plc | 430.50 | +0.50 | +0.12% | Deal | |||
| RDW | Redrow plc | 739.00 | +6.00 | +0.82% | Deal | |||
| REL | RELX plc | 3,458.00 | +3.00 | +0.09% | Deal | |||
| RSW | Renishaw plc | 4,015.00 | -50.00 | -1.23% | Deal | |||
| RTO | Rentokil Initial Plc | 422.00 | -5.40 | -1.26% | Deal | |||
| RHIM | RHI Magnesita NV | 3,555.00 | -60.00 | -1.66% | Deal | |||
| RMV | Rightmove plc | 548.80 | -1.60 | -0.29% | Deal | |||
| RIO | Rio Tinto plc | 5,785.00 | +136.00 | +2.41% | Deal | |||
| RCP | RIT Capital Partners plc | 1,910.00 | -10.00 | -0.52% | Deal | |||
| RR. | Rolls Royce Holdings Plc | 418.10 | -2.30 | -0.55% | Deal | |||
| ROR | Rotork plc | 334.60 | -1.40 | -0.42% | Deal | |||
| RS1 | RS Group plc | 825.00 | -2.00 | -0.24% | Deal | |||
| RICA | Ruffer Investment Co Ltd | 274.00 | +0.50 | +0.18% | Deal | |||
| SAFE | Safestore Holdings | 851.50 | -12.00 | -1.39% | Deal | |||
| SGE | Sage Group plc | 1,106.00 | +21.50 | +1.98% | Deal | |||
| SBRY | Sainsbury (J) plc | 283.60 | +1.40 | +0.50% | Deal | |||
| SVS | Savills plc | 1,110.00 | -50.00 | -4.31% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 531.00 | 0.00 | 0.00% | Deal | |||
| SOI | Schroder Oriental Income Fund | 271.50 | -1.00 | -0.37% | Deal | |||
| SDR | Schroders plc | 370.00 | -4.40 | -1.18% | Deal | |||
| SAIN | Scottish American Investment Co plc | 519.00 | -3.00 | -0.57% | Deal | |||
| SMT | Scottish Mortgage Investment Trust plc | 887.40 | -7.20 | -0.80% | Deal | |||
| SEIT | SDCL Energy Efficiency Income Trust Plc | 65.10 | +0.10 | +0.15% | Deal | |||
| SGRO | Segro Plc | 926.60 | -13.40 | -1.43% | Deal | |||
| SNR | Senior plc | 170.00 | -0.40 | -0.23% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 81.70 | -0.20 | -0.24% | Deal | |||
| SRP | Serco Group plc | 182.60 | +1.00 | +0.55% | Deal | |||
| SVT | Severn Trent Plc | 2,645.00 | +21.00 | +0.80% | Deal | |||
| SHC | Shaftesbury Capital Plc | 140.10 | -2.00 | -1.41% | Deal | |||
| SHEL | Shell plc | 2,804.50 | -24.50 | -0.87% | Deal | |||
| SRE | Sirius Real Estate Limited | 98.45 | -0.85 | -0.86% | Deal | |||
| SN. | Smith & Nephew plc | 1,023.50 | -1.50 | -0.15% | Deal | |||
| SMDS | Smith (DS) | 374.20 | +4.80 | +1.30% | Deal | |||
| SMIN | Smiths Group Plc | 1,725.00 | -6.00 | -0.35% | Deal | |||
| SSON | Smithson Investment Trust Plc | 1,426.00 | +2.00 | +0.14% | Deal | |||
| SKG | Smurfit Kappa Group Plc | 3,778.00 | -30.00 | -0.79% | Deal | |||
| SCT | Softcat plc | 1,658.00 | +26.00 | +1.59% | Deal | |||
| SXS | Spectris plc | 3,144.00 | -4.00 | -0.13% | Deal | |||
| SPX | Spirax Group plc | 9,275.00 | -305.00 | -3.18% | Deal | |||
| SPI | Spire Healthcare Group plc | 258.50 | -2.00 | -0.77% | Deal | |||
| SPT | Spirent Communications plc | 190.00 | +0.40 | +0.21% | Deal | |||
| SSE | SSE plc | 1,831.50 | -32.00 | -1.72% | Deal | |||
| SSPG | SSP Group plc | 207.00 | +3.20 | +1.57% | Deal | |||
| STJ | St James's Place Plc | 477.40 | -4.20 | -0.87% | Deal | |||
| STAN | Standard Chartered plc | 781.60 | -4.20 | -0.53% | Deal | |||
| STEM | Sthree Plc | 432.00 | -3.50 | -0.80% | Deal | |||
| SUPR | Supermarket Income REIT plc | 75.10 | -0.40 | -0.53% | Deal | |||
| SYNC | Syncona Limited | 107.60 | -2.60 | -2.36% | Deal | |||
| THRL | Target Healthcare REIT plc | 81.90 | -0.90 | -1.09% | Deal | |||
| TATE | Tate & Lyle plc | 673.00 | +3.00 | +0.45% | Deal | |||
| TW. | Taylor Wimpey plc | 149.35 | +0.45 | +0.30% | Deal | |||
| TBCG | TBC Bank Group Plc | 2,660.00 | -10.00 | -0.37% | Deal | |||
| TEP | Telecom Plus plc | 1,794.00 | -26.00 | -1.43% | Deal | |||
| TMPL | Temple Bar Investment Trust plc | 273.50 | -1.50 | -0.55% | Deal | |||
| TEM | Templeton Emerging Markets Investment Trust plc | 164.00 | -1.60 | -0.97% | Deal | |||
| TSCO | Tesco plc | 310.90 | +4.20 | +1.37% | Deal | |||
| ESCT | The European Smaller Companies Trust plc | 187.00 | +0.40 | +0.21% | Deal | |||
| GSCT | The Global Smaller Companies Trust Plc | 167.00 | 0.00 | 0.00% | Deal | |||
| TRIG | The Renewables Infrastructure Group Limited | 101.00 | -0.40 | -0.39% | Deal | |||
| TIFS | TI Fluid Systems plc | 141.40 | +0.80 | +0.57% | Deal | |||
| TCAP | TP ICAP Group plc | 216.50 | +0.50 | +0.23% | Deal | |||
| TRY | TR Property Investment Trust plc | 331.00 | -4.00 | -1.19% | Deal | |||
| TRN | Trainline plc | 323.80 | +5.80 | +1.82% | Deal | |||
| TPK | Travis Perkins plc | 846.00 | -6.00 | -0.70% | Deal | |||
| BBOX | Tritax Big Box REIT plc | 165.20 | -1.70 | -1.02% | Deal | |||
| EBOX | Tritax Eurobox Plc | 58.30 | -1.30 | -2.18% | Deal | |||
| TRST | Trustpilot Group plc | 211.50 | -1.00 | -0.47% | Deal | |||
| TUI | TUI AG | 558.50 | -14.50 | -2.53% | Deal | |||
| TFIF | TwentyFour Income Fund Ltd | 102.60 | 0.00 | 0.00% | Deal | |||
| TYMN | Tyman Plc | 380.00 | 0.00 | 0.00% | Deal | |||
| ULVR | Unilever plc | 4,316.00 | +36.00 | +0.84% | Deal | |||
| UTG | Unite Group | 955.50 | -18.50 | -1.90% | Deal | |||
| UU. | United Utilities Group Plc | 1,108.00 | +11.00 | +1.00% | Deal | |||
| ||||||||
| ||||||||
