FTSE 350: Market overview
4,631.57
-10.97 (-0.24%)Day high
4,643.40
4,643.40
Day low
4,621.09
4,621.09
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| FEML | Fidelity Emerging Markets Limited | 714.20 | +0.20 | +0.03% | Deal | |||
| FEV | Fidelity European Trust plc | 408.00 | -3.00 | -0.73% | Deal | |||
| FSV | Fidelity Special Values plc | 308.50 | +0.50 | +0.16% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 854.00 | -3.00 | -0.35% | Deal | |||
| FGP | FirstGroup plc | 172.00 | +0.70 | +0.41% | Deal | |||
| FLTR | Flutter Entertainment | 16,215.00 | -380.00 | -2.29% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 452.00 | -4.00 | -0.88% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 88.30 | -1.10 | -1.23% | Deal | |||
| FRAS | Frasers Group plc | 828.00 | -1.00 | -0.12% | Deal | |||
| FRES | Fresnillo | 615.00 | +20.00 | +3.36% | Deal | |||
| FUTR | Future plc | 1,024.00 | -6.00 | -0.58% | Deal | |||
| GAW | Games Workshop Group | 9,885.00 | -235.00 | -2.32% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 76.50 | +0.50 | +0.66% | Deal | |||
| GEN | Genuit Group plc | 455.50 | +1.50 | +0.33% | Deal | |||
| GNS | Genus plc | 1,850.00 | -30.00 | -1.60% | Deal | |||
| GLEN | Glencore plc | 497.00 | +4.00 | +0.81% | Deal | |||
| GFTU | Grafton Group | 980.40 | +2.90 | +0.30% | Deal | |||
| GRI | Grainger Plc | 258.00 | -6.00 | -2.27% | Deal | |||
| GPE | Great Portland Estates | 428.00 | -1.00 | -0.23% | Deal | |||
| UKW | Greencoat UK Wind plc | 141.00 | -1.00 | -0.70% | Deal | |||
| GNC | Greencore Group plc | 135.00 | -0.60 | -0.44% | Deal | |||
| GRG | Greggs Plc | 2,830.00 | +56.00 | +2.02% | Deal | |||
| GSK | GSK plc | 1,775.00 | -8.50 | -0.48% | Deal | |||
| HLN | Haleon plc | 329.00 | -3.40 | -1.02% | Deal | |||
| HLMA | Halma plc | 2,333.00 | -19.00 | -0.81% | Deal | |||
| HMSO | Hammerson Plc | 29.00 | +0.64 | +2.26% | Deal | |||
| HBR | Harbour Energy plc | 311.20 | +3.40 | +1.10% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,270.00 | -35.00 | -1.52% | Deal | |||
| HL. | Hargreaves Lansdown plc | 898.60 | -4.60 | -0.51% | Deal | |||
| HAS | Hays plc | 103.70 | -0.80 | -0.77% | Deal | |||
| HTWS | Helios Towers plc | 124.80 | +1.20 | +0.97% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 861.00 | +1.00 | +0.12% | Deal | |||
| HRI | Herald Investment Trust plc | 2,180.00 | -35.00 | -1.58% | Deal | |||
| HGT | HG Capital Trust plc | 490.00 | -3.50 | -0.71% | Deal | |||
| HICL | HICL Infrastructure plc | 124.00 | -1.20 | -0.96% | Deal | |||
| HIK | Hikma Pharmaceuticals | 1,978.00 | -5.00 | -0.25% | Deal | |||
| HILS | Hill & Smith Plc | 1,952.00 | -16.00 | -0.81% | Deal | |||
| HFG | Hilton Food Group Plc | 940.00 | +13.00 | +1.40% | Deal | |||
| SONG | Hipgnosis Songs fund Ltd | 100.60 | -0.20 | -0.20% | Deal | |||
| HSX | Hiscox Ltd | 1,167.00 | -15.00 | -1.27% | Deal | |||
| HOC | Hochschild Mining Plc | 168.00 | +9.00 | +5.66% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 334.50 | -5.00 | -1.47% | Deal | |||
| HWDN | Howden Joinery Group Plc | 928.50 | -2.00 | -0.21% | Deal | |||
| HSBA | HSBC Holdings plc | 697.00 | +0.50 | +0.07% | Deal | |||
| HTG | Hunting plc | 438.00 | -4.00 | -0.90% | Deal | |||
| IBST | Ibstock plc | 156.80 | -1.20 | -0.76% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,208.00 | +14.00 | +1.17% | Deal | |||
| IGG | IG Group Holdings Plc | 799.50 | +8.00 | +1.01% | Deal | |||
| IMI | IMI plc | 1,877.00 | -5.00 | -0.27% | Deal | |||
| IEM | Impax Environmental Markets plc | 400.00 | -5.50 | -1.36% | Deal | |||
| IMB | Imperial Brands Group | 1,965.50 | -28.50 | -1.43% | Deal | |||
| INCH | Inchcape plc | 808.00 | +2.00 | +0.25% | Deal | |||
| INDV | Indivior plc | 1,337.00 | -15.00 | -1.11% | Deal | |||
| INF | Informa plc | 846.60 | -1.00 | -0.12% | Deal | |||
| IHP | Integrafin Holdings Plc | 305.00 | +0.50 | +0.16% | Deal | |||
| IHG | InterContinental Hotels Group plc | 7,822.00 | +18.00 | +0.23% | Deal | |||
| ICG | Intermediate Capital Group plc | 2,262.00 | -22.00 | -0.96% | Deal | |||
| IAG | International Consolidated Airlines Group SA | 177.60 | +0.65 | +0.37% | Deal | |||
| IDS | International Distributions Services Plc | 320.00 | -2.00 | -0.62% | Deal | |||
| INPP | International Public Partnerships Limited | 126.40 | -1.60 | -1.25% | Deal | |||
| ITRK | Intertek Group plc | 4,954.00 | +16.00 | +0.32% | Deal | |||
| INVP | Investec Plc | 554.50 | -4.00 | -0.72% | Deal | |||
| IPO | IP Group Plc | 51.40 | -1.30 | -2.47% | Deal | |||
| ITH | Ithaca Energy plc | 118.00 | +1.20 | +1.03% | Deal | |||
| ITV | ITV plc | 78.40 | -0.40 | -0.51% | Deal | |||
| IWG | IWG plc | 204.60 | -1.80 | -0.87% | Deal | |||
| JDW | J D Wetherspoon plc | 806.50 | +4.50 | +0.56% | Deal | |||
| JD. | JD Sports Fashion plc | 121.50 | -3.95 | -3.15% | Deal | |||
| JLEN | JLEN Environmental Assets Group Ltd | 88.80 | -0.60 | -0.67% | Deal | |||
| JMAT | Johnson Matthey Plc | 1,845.00 | +7.00 | +0.38% | Deal | |||
| JAM | JPMorgan American Investment Trust plc | 980.00 | -8.00 | -0.81% | Deal | |||
| JMG | JPMorgan Emerging Markets Investment Trust plc | 107.80 | -0.40 | -0.37% | Deal | |||
| JEDT | JPMorgan European Discovery Trust plc | 481.00 | -3.50 | -0.72% | Deal | |||
| JGGI | JPMorgan Global Growth & Income plc | 561.00 | -7.00 | -1.23% | Deal | |||
| JII | JPMorgan Indian Investment Trust plc | 955.00 | -3.00 | -0.31% | Deal | |||
| JFJ | JPMorgan Japanese Investment Trust plc | 516.00 | -3.00 | -0.58% | Deal | |||
| JTC | JTC Plc | 922.00 | -3.00 | -0.32% | Deal | |||
| JUP | Jupiter Fund Management PLC | 82.90 | -0.40 | -0.48% | Deal | |||
| JUST | Just Group plc | 103.00 | +0.20 | +0.19% | Deal | |||
| KNOS | Kainos Group plc | 1,062.00 | -18.00 | -1.67% | Deal | |||
| KLR | Keller Group | 1,358.00 | -16.00 | -1.16% | Deal | |||
| KIE | Kier Group plc | 146.80 | -0.20 | -0.14% | Deal | |||
| KGF | Kingfisher | 260.60 | -1.00 | -0.38% | Deal | |||
| LRE | Lancashire Holdings | 630.00 | +3.00 | +0.48% | Deal | |||
| LAND | Land Securities Group plc | 672.00 | -18.00 | -2.61% | Deal | |||
| LWDB | Law Debenture Corporation plc | 889.00 | -3.00 | -0.34% | Deal | |||
| LGEN | Legal & General Group plc | 252.80 | -1.90 | -0.75% | Deal | |||
| LLOY | Lloyds Banking Group plc | 55.52 | +0.50 | +0.91% | Deal | |||
| LSEG | London Stock Exchange Group plc | 9,336.00 | +106.00 | +1.15% | Deal | |||
| LMP | LondonMetric Property plc | 209.20 | -1.00 | -0.48% | Deal | |||
| MNG | M&G plc | 205.50 | -1.90 | -0.92% | Deal | |||
| EMG | Man Group plc | 256.20 | -3.20 | -1.23% | Deal | |||
| MKS | Marks & Spencer Group plc | 276.70 | -1.70 | -0.61% | Deal | |||
| MSLH | Marshalls Plc | 316.00 | +3.00 | +0.96% | Deal | |||
| MEGP | ME Group International plc | 166.80 | -3.20 | -1.88% | Deal | |||
| MRO | Melrose Industries plc | 610.00 | -8.20 | -1.33% | Deal | |||
| MRC | Mercantile Investment Trust Plc | 238.50 | 0.00 | 0.00% | Deal | |||
| MRCH | Merchants Trust plc | 587.00 | -3.00 | -0.51% | Deal | |||
| MAB | Mitchells & Butlers Plc | 263.50 | +3.00 | +1.15% | Deal | |||
| MTO | Mitie Group | 121.40 | +0.40 | +0.33% | Deal | |||
| MCG | Mobico Group plc | 66.85 | +2.15 | +3.32% | Deal | |||
| MNDI | Mondi plc | 1,591.50 | -9.50 | -0.59% | Deal | |||
| MONY | Moneysupermarket.Com | 236.40 | +1.40 | +0.60% | Deal | |||
| MNKS | Monks Investment Trust plc | 1,182.00 | -12.00 | -1.01% | Deal | |||
| MOON | Moonpig Group Plc | 156.20 | 0.00 | 0.00% | Deal | |||
| MGAM | Morgan Advanced Materials plc | 331.00 | +1.50 | +0.46% | Deal | |||
| MGNS | Morgan Sindall Group Plc | 2,420.00 | +5.00 | +0.21% | Deal | |||
| MUT | Murray Income Trust plc | 885.00 | -2.00 | -0.23% | Deal | |||
| MYI | Murray International Trust plc | 255.00 | -2.00 | -0.78% | Deal | |||
| NG. | National Grid | 1,136.00 | -6.50 | -0.57% | Deal | |||
| ||||||||
| ||||||||
