FTSE techMARK 100 top 20 by volume

Market performance

Intraday price for FTSE techMARK 100
1d  1m  3m  6m  1y  3y  5y

Search UK shares

Lookup

Current data

Last update : 13 Oct 13:01
Current : 1,189.78
Change : +29.54 (2.55%)
High : 1,214.98
Low : 1,160.49

Display

 
EPIC Name Current Change Cumulative volume
CW Cable & Wireless plc Ordinary 25p 135.60 +5.80 +4.47% 11,506,119
LOG LogicaCMG plc Ordinary 10p 83.75 +2.75 +3.40% 9,294,026
BA BAE Systems plc Ordinary 2.5p 349.00 +14.00 +4.18% 7,215,629
SGE Sage Group Ordinary 1p 174.10 +5.90 +3.51% 4,051,225
COB Cobham Ord 2.5p 186.60 +6.10 +3.38% 3,105,610
ARM ARM Holdings plc Ordinary 0.05p 87.50 0.00 0.00% 3,002,924
SN Smith & Nephew plc Ordinary USD0.20 494.75 +7.75 +1.59% 1,996,218
MSY Misys plc Ordinary 1p 125.75 -0.25 -0.20% 1,624,270
SHP Shire Plc Ord 5p 751.00 +16.50 +2.25% 1,570,597
MGGT Meggitt Ordinary 5p Shares 159.00 +3.50 +2.25% 1,554,569
QQ QinetiQ Group plc Ord GBP 0.01 171.50 +1.50 +0.88% 1,193,013
OXB Oxford Biomedica Ordinary 1p 6.00 +0.25 +4.35% 1,012,127
AU Autonomy Corp Ordinary 1/3p 757.00 +27.00 +3.70% 855,892
KCOM KCOM Group Plc Ordinary 10p 17.50 +1.00 +6.06% 823,266
SPT Spirent Communications Plc Ordinary 3,1/3p 57.00 -0.50 -0.87% 769,843
AXO Axon Group Ordinary 1p 615.00 +5.00 +0.82% 687,174
PNX Phoenix IT Group Plc Ord GBP0.01 132.75 +3.75 +2.91% 626,455
TRIL THOMSON REUTERS PLC ORD 25P 1,114.00 +13.00 +1.18% 625,030
AZM Alizyme Ordinary 2p 12.25 +1.00 +8.89% 426,596
DDT Dimension Data Holdings Par Value US$ 0.01 34.50 -1.50 -4.17% 394,703