|
|
| ABC | ABCAM Ord GBP0.01 | 475.00 | 0.00 | 0.00% |
| ABL | Ablon Group Ord EUR0.01 | 63.00 | +5.00 | +8.62% |
| AXS | ACCSYS TECHNOLOGIES PLC ORD EUR0.01 | 1.78 | -0.25 | -12.21% |
| AI. | Aero Inventory plc Ordinary GBP 0.0125 | 282.25 | -35.75 | -11.24% |
| AFR | Afren Ordinary 1p | 55.50 | -1.75 | -3.06% |
| AMI | African Minerals Ltd Com Stk USD0.01 | 75.50 | +1.00 | +1.34% |
| ALD | Albidon Ord USD 0.01 | 38.50 | 0.00 | 0.00% |
| AEY | Antrim Energy Inc Com Shs | 51.50 | -1.00 | -1.90% |
| ACHL | Asian Citrus Holdings Ordinary HKD 0.10 | 105.00 | -15.00 | -12.50% |
| ASC | Asos plc Ordinary 3.5p | 255.25 | -56.00 | -17.99% |
| AVM | Avocet Mining plc Ordinary 5p | 86.75 | -3.75 | -4.14% |
| BEG | Begbies Traynor Group Ord GBP0.05 | 147.00 | -13.00 | -8.13% |
| BLVN | Bowleven Plc Ord GBP0.10 | 159.00 | -12.00 | -7.02% |
| BRDH | BURANI DESIGNER HOLDING N.V. ORD EUR0.05 (DI) | 2.70 | 0.00 | 0.00% |
| CDN | Caledon Resources plc Ordinary 0.5 Pence | 37.75 | -0.75 | -1.95% |
| CBM | Cambrian Mining Ordinary 20p | 80.75 | -9.25 | -10.28% |
| CPIL | Canton Property Investments Ltd ORD NPV | 20.50 | 0.00 | 0.00% |
| CIU | Cape plc Ordinary 25p | 191.00 | -17.00 | -8.17% |
| CTH | Caretech Holdings Plc Ord GBP0.05 | 380.00 | +18.50 | +5.12% |
| CEY | Centamin Egypt Nil Par Value CDIs | 24.75 | -2.25 | -8.33% |
| CFM | Central African Mining & Exploration Ordinary 0.1p Shares | 8.70 | +0.45 | +5.45% |
| CWR | Ceres Power Holdings Ord shs | 145.00 | -5.50 | -3.65% |
| CHAR | CHARIOT OIL & GAS LD ORD 1P | 75.00 | -1.00 | -1.32% |
| CCPL | China Central Properties Ltd Ord GBP0.01 | 31.00 | 0.00 | 0.00% |
| CREO | China Real Estate Opportunities Limited Ord NPV | 571.75 | -5.75 | -1.00% |
| CLE | Climate Exchange Plc Ord 1p | 820.00 | 0.00 | 0.00% |
| CWP | Clipper Windpower Plc Ord GBP0.10 | 245.00 | -50.00 | -16.95% |
| CZA | Coal of Africa Limited Ordinary NPV | 51.75 | -7.75 | -13.03% |
| CRC | Copper Resources Corp Com Stk NPV | 107.50 | 0.00 | 0.00% |
| DATA | Datacash Group plc Ordinary 1p | 276.25 | -2.50 | -0.90% |
| DTC | Datatec ZAR0.01 | 157.75 | +4.00 | +2.60% |
| DDS | DAWNAY, DAY SIRIUS LD ORD NPV | 0.34 | -0.01 | -2.84% |
| DTR | Dawnay Day Treveria Ord Shs Euro 0.01 | 0.09 | -0.01 | -5.26% |
| DGRE | DELEK GLOBAL REAL ESTATE LD ORD 50P | 52.75 | +2.50 | +4.98% |
| DES | Desire Petroleum Ordinary 1p | 42.00 | -8.00 | -16.00% |
| DCI | Dolphin Capital Investors Ltd Com Shs Euro 0.01 | 71.50 | -2.00 | -2.72% |
| ELR | EASTERN PLATINUM LD COM SHS NPV (CDI) | 29.50 | 0.00 | 0.00% |
| EIB | Equest Investments Balkans ORD NPV | 705.00 | -22.50 | -3.09% |
| EROS | Eros International Plc Ord Gbp0.10 | 252.50 | -15.00 | -5.61% |
| EGU | European Goldfields Limited Com Shares (CDI) | 124.00 | -4.00 | -3.13% |
| FPM | Faroe Petroleum Ordinary 10p Shares | 85.00 | -10.00 | -10.53% |
| FPL | First Calgary Petroleums Ltd Common Shares NPV (AIM) | 164.00 | -5.00 | -2.96% |
| GPX | Gulfsands Petroleum Plc Ord Shs | 138.00 | +2.00 | +1.47% |
| HMY | Hamworthy Ord GBP0.05 | 339.50 | -0.75 | -0.22% |
| HSTN | Hansteen Holdings Ord GBP0.10 | 85.00 | -4.00 | -4.49% |
| HSP | Hargreaves Services Plc Ordinary 10p Shares | 568.00 | -7.00 | -1.22% |
| HGM | Highland Gold Mining Ordinary GBP 0.001 | 45.00 | -2.75 | -5.76% |
| HRCO | Hirco Plc Ord Gbp0.01 | 118.50 | +4.50 | +3.95% |
| ISH | Ishaan Real Estate Plc Ord 0.01p | 66.00 | -2.75 | -4.00% |
| IAE | Ithaca Energy Inc Com Shs NPV | 54.50 | +8.50 | +18.48% |
|
|
