|
|
| III | 3i Group Plc Ordinary 73 19/22p | 948.00 | +53.00 | +5.92% |
| ADM | Admiral Group Ord GBP0.01 | 883.50 | +33.50 | +3.94% |
| ATST | Alliance Trust plc Ordinary 2.5p Shares | 315.00 | +8.00 | +2.61% |
| AMEC | AMEC plc Ordinary 50p Shares | 868.00 | -1.50 | -0.17% |
| AAL | Anglo American Ordinary USD0.54945 | 2,747.00 | -79.00 | -2.80% |
| ANTO | Antofagasta Holdings Ordinary 5p | 539.00 | +9.50 | +1.79% |
| ABF | Associated British Foods plc Ordinary 5,15/22p Shares | 740.00 | -9.50 | -1.27% |
| AZN | AstraZeneca plc Ordinary US$0.25 | 2,315.00 | -9.00 | -0.39% |
| AV. | Aviva plc Ordinary 25p | 535.00 | +24.50 | +4.80% |
| BA. | BAE Systems plc Ordinary 2.5p | 444.75 | -2.00 | -0.45% |
| BARC | Barclays plc Ordinary 25p | 352.00 | +37.25 | +11.83% |
| BG. | BG Group plc Ordinary 10p | 1,140.00 | +22.00 | +1.97% |
| BLT | Bhp Billiton Ordinary US$0.50 | 1,616.00 | -2.00 | -0.12% |
| BP. | BP plc Ordinary US$0.25 | 521.75 | -5.75 | -1.09% |
| BAY | British Airways plc Ordinary 25p | 263.25 | +17.00 | +6.90% |
| BATS | British American Tobacco plc Ordinary 25p | 1,846.00 | +20.00 | +1.10% |
| BGY | British Energy Group Ordinary 10p | 686.00 | -12.00 | -1.72% |
| BLND | British Land Co plc Ordinary 25p | 737.50 | +32.50 | +4.61% |
| BSY | British Sky Broadcasting Group plc Ordinary 50p | 461.00 | +10.25 | +2.27% |
| BT.A | BT Group plc Ordinary 5p | 202.25 | +4.25 | +2.15% |
| BNZL | Bunzl Plc Ord 32 1/7p | 651.50 | -0.50 | -0.08% |
| CW. | Cable & Wireless plc Ordinary 25p | 164.50 | +0.80 | +0.49% |
| CBRY | Cadbury Schweppes plc Ordinary 12.5p | 633.00 | +1.00 | +0.16% |
| CNE | Cairn Energy Plc Ordinary 6 2/13p | 2,703.00 | -41.00 | -1.49% |
| CPI | Capita Group Plc Ord 2 1/15p Shares | 669.00 | +4.00 | +0.60% |
| CCL | Carnival plc Ordinary US$1.66 | 1,910.00 | +102.00 | +5.64% |
| CPW | Carphone Warehouse Group plc Ordinary 0.1p | 198.10 | +7.50 | +3.93% |
| CNA | Centrica Plc Ord 6,14/81p | 310.00 | +6.75 | +2.23% |
| COB | Cobham Ord 2.5p | 206.25 | +2.00 | +0.98% |
| CPG | Compass Group plc Ordinary 10p | 371.25 | +3.00 | +0.81% |
| DGE | Diageo plc Ordinary 28,101/108p | 906.00 | +2.50 | +0.28% |
| DRX | Drax Group Plc Ordinary 11 16/29p | 732.00 | +10.50 | +1.46% |
| ETI | Enterprise Inns Plc Ordinary 2.5p | 309.50 | +10.00 | +3.34% |
| ENRC | Eurasian Natural Resources Corp Plc Ord USD0.20 | 1,015.00 | -33.00 | -3.15% |
| EXPN | Experian Group Ordinary USD0.10 | 408.75 | +8.25 | +2.06% |
| FXPO | Ferrexpo plc ORD 10p | 263.25 | -12.25 | -4.45% |
| FGP | FirstGroup Ordinary 5p | 561.00 | +20.00 | +3.70% |
| FP. | Friends Provident plc Ordinary 10p | 90.60 | +10.50 | +13.11% |
| GFS | G4S Plc Ord 25p Shares | 200.00 | +3.10 | +1.57% |
| GSK | GlaxoSmithKline plc Ordinary 25p | 1,220.50 | -3.50 | -0.29% |
| HMSO | Hammerson Ordinary 25p Shares | 970.00 | +35.00 | +3.74% |
| HBOS | HBOS plc Ordinary 25p | 305.00 | +44.00 | +16.86% |
| HSBA | HSBC Holdings Ordinary USD 0.50 | 843.25 | +29.75 | +3.66% |
| IAP | ICAP Plc Ordinary 10p shares | 482.50 | +16.75 | +3.60% |
| IMT | Imperial Tobacco Group Ordinary 10p | 1,768.00 | +18.00 | +1.03% |
| IHG | Intercontinental Hotels Group Plc Ord 13 29/47p | 737.00 | +46.00 | +6.66% |
| IPR | International Power plc Ordinary 50p Shares | 413.00 | -14.00 | -3.28% |
| ISYS | Invensys Plc Ordinary 10p | 296.00 | +7.50 | +2.60% |
| ITV | ITV plc Ordinary 10p | 47.60 | +1.60 | +3.48% |
| JMAT | Johnson Matthey plc Ordinary œ1 | 1,731.00 | -7.00 | -0.40% |
| KAZ | Kazakhmys Plc Ord GBP0.20 | 1,382.00 | -9.00 | -0.65% |
| KGF | Kingfisher Ordinary 15,5/7p | 116.70 | +4.70 | +4.20% |
|
|
