| |
| ALM |
Alphameric plc |
Ordinary 2,1/2p Shares |
26.50 |
-1.00 |
-3.64% |
| ALN |
Alterian plc |
Ordinary 25p |
147.00 |
0.00 |
0.00% |
| AIE |
Anite Plc |
Ordinary 11.25p |
32.50 |
-0.25 |
-0.76% |
| ASM |
Antisoma |
Ordinary 1p |
33.00 |
+0.50 |
+1.54% |
| AKT |
Ark Therapeutics Group Plc |
Ord 1p |
12.50 |
+0.50 |
+4.17% |
| ARM |
ARM Holdings plc |
Ordinary 0.05p |
227.20 |
-0.30 |
-0.13% |
| AU. |
Autonomy Corp |
Ordinary 1/3p |
1,738.00 |
+27.00 |
+1.58% |
| AVV |
Aveva |
Ord 3.33p |
1,150.00 |
+33.00 |
+2.95% |
| ASD |
Axis Shield plc |
Ordinary 35p |
396.50 |
+6.00 |
+1.54% |
| BA. |
BAE Systems plc |
Ordinary 2.5p |
378.90 |
+2.90 |
+0.77% |
| BVC |
BATM Advanced Communications plc |
Ordinary Nis0.01 |
38.25 |
-0.25 |
-0.65% |
| BGC |
BTG plc |
Ordinary 10p |
181.90 |
-1.50 |
-0.82% |
| CW. |
Cable & Wireless plc |
Ordinary 25p |
143.60 |
+1.40 |
+0.98% |
| COB |
Cobham |
Ord 2.5p |
250.40 |
+1.60 |
+0.64% |
| COLT |
Colt Telecom SA |
Ordinary Eur0.5 |
134.20 |
-0.30 |
-0.22% |
| CCC |
Computacenter |
Ordinary 6p |
315.80 |
+7.80 |
+2.53% |
| CSRT |
Consort Medical Plc |
Ordinary 10p |
363.00 |
+13.00 |
+3.71% |
| CRG |
Corin Group plc |
Ordinary 2.5p |
65.00 |
0.00 |
0.00% |
| CSR |
CSR Plc |
Ord 0.1p |
484.30 |
-1.90 |
-0.39% |
| DDT |
Dimension Data Holdings |
Par Value US$ 0.01 |
95.40 |
+0.65 |
+0.69% |
| DNO |
Domino Printing Sciences plc |
Ordinary 5p Shares |
346.30 |
+0.30 |
+0.09% |
| E2V |
E2V Technologies Plc |
Ord 5p Shares |
39.00 |
0.00 |
0.00% |
| BLZ |
Emblaze Ltd |
Ordinary Ils 0.01 |
44.50 |
0.00 |
0.00% |
| FDSA |
Fidessa Group Plc |
Ordinary 10p |
1,420.00 |
-25.00 |
-1.73% |
| FTC |
Filtronic plc |
Ordinary 10p |
34.50 |
0.00 |
0.00% |
| GBG |
GB Group plc |
Ordinary 2.5p |
22.75 |
0.00 |
0.00% |
| GNS |
Genus plc |
Ordinary 10p |
679.00 |
+1.50 |
+0.22% |
| GHT |
Gresham Computing plc |
Ordinary 5p Shares |
19.50 |
0.00 |
0.00% |
| IMG |
Imagination Technologies Group plc |
Ordinary 10p |
240.50 |
+0.50 |
+0.21% |
| TIG |
Innovation Group |
Ordinary 2p |
13.00 |
+0.25 |
+1.96% |
| ITL |
Intec Telecom Systems |
Ordinary 1p |
98.00 |
+3.75 |
+3.98% |
| KCOM |
KCOM Group Plc |
Ordinary 10p |
49.50 |
+1.00 |
+2.06% |
| KWL |
Kewill plc |
Ordinary 1p |
103.50 |
0.00 |
0.00% |
| KFX |
Kofax Plc |
Ordinary 2.5p |
238.50 |
-1.50 |
-0.63% |
| LOG |
Logica Plc |
Ordinary 10p |
125.50 |
-0.10 |
-0.08% |
| MGGT |
Meggitt |
Ordinary 5p Shares |
290.20 |
+4.10 |
+1.43% |
| MCRO |
Micro Focus International Plc |
Ord GBP0.10 |
501.00 |
+3.00 |
+0.60% |
| MSY |
Misys plc |
Ordinary 1p |
248.10 |
+7.40 |
+3.07% |
| MOR |
Morse Plc |
Ord 12.27p |
39.25 |
0.00 |
0.00% |
| NCC |
NCC Group Plc |
Ord GBP0.01 |
389.00 |
+0.25 |
+0.06% |
| NTX |
Nxt plc |
Ordinary 1p |
13.50 |
0.00 |
0.00% |
| OPTS |
Optos |
ord GBP0.02 |
104.50 |
+0.50 |
+0.48% |
| OXB |
Oxford Biomedica |
Ordinary 1p |
11.00 |
0.00 |
0.00% |
| OXIG |
Oxford Instruments plc |
Ordinary 5p Shares |
247.25 |
+4.25 |
+1.75% |
| PIC |
Pace Plc |
Ordinary 5p |
193.60 |
+7.30 |
+3.92% |
| PNX |
Phoenix IT Group Plc |
Ord GBP0.01 |
277.50 |
+0.50 |
+0.18% |
| PSK |
Prostrakan Group |
Ord GBP 0.05 |
97.75 |
+0.50 |
+0.51% |
| PON |
Psion Plc |
Ordinary 15p |
90.50 |
+2.00 |
+2.26% |
| QQ. |
QinetiQ Group plc |
Ord GBP 0.01 |
138.10 |
+5.10 |
+3.83% |
| RSW |
Renishaw plc |
20p Ordinary Shares |
633.00 |
+8.00 |
+1.28% |
| |
