| |
| ABC |
ABCAM |
Ord GBP0.01 |
1,185.00 |
-20.00 |
-1.66% |
| AMI |
African Minerals Ltd |
Com Stk USD0.01 |
385.00 |
-2.50 |
-0.65% |
| ABM |
Albemarle And Bond Holdings |
Ordinary 4p Shares |
258.00 |
0.00 |
0.00% |
| AGLD |
Allied Gold Limited |
Npv |
18.75 |
0.00 |
0.00% |
| ACHL |
Asian Citrus Holdings |
Ordinary HKD 0.10 |
55.00 |
-0.50 |
-0.90% |
| ASC |
Asos plc |
Ordinary 3.5p |
475.75 |
-9.00 |
-1.86% |
| AVN |
Avanti Communications Group Plc |
Ord 1p |
431.50 |
-3.50 |
-0.80% |
| AVM |
Avocet Mining plc |
Ordinary 5p |
105.00 |
-5.50 |
-4.98% |
| BCB |
BCB Holdings Limited |
Common Stock NPV Shares |
104.50 |
0.00 |
0.00% |
| BOR |
Borders & Southern Petroleum Plc |
Ord GBP0.01 |
59.00 |
0.00 |
0.00% |
| BLVN |
Bowleven Plc |
Ord GBP0.10 |
116.25 |
+0.25 |
+0.22% |
| CDN |
Caledon Resources plc |
Ordinary 0.5 Pence |
47.50 |
+1.00 |
+2.13% |
| CIU |
Cape plc |
Ordinary 25p |
240.50 |
-6.50 |
-2.63% |
| CTH |
Caretech Holdings Plc |
Ord GBP0.05 |
395.00 |
-1.50 |
-0.37% |
| CNKS |
Cenkos Securities Plc |
Ord Gbp0.01 |
122.50 |
0.00 |
0.00% |
| CFU |
Ceramic Fuel Cells Ltd |
NPV |
10.00 |
+0.38 |
+3.90% |
| CWR |
Ceres Power Holdings |
Ord shs |
153.00 |
+2.00 |
+1.32% |
| CREO |
China Real Estate Opportunities Plc |
Ord NPV |
342.00 |
+1.00 |
+0.29% |
| COP |
Circle Oil Plc |
Ord 0.01 |
37.50 |
-0.50 |
-1.32% |
| CLE |
Climate Exchange Plc |
Ord 1p |
524.50 |
-3.50 |
-0.66% |
| CWP |
Clipper Windpower Plc |
Ord GBP0.10 |
120.50 |
0.00 |
0.00% |
| CZA |
Coal of Africa Limited |
Ordinary NPV |
129.50 |
-0.50 |
-0.38% |
| CIC |
Conygar Investment Company |
Ord GB 0.05p |
121.00 |
0.00 |
0.00% |
| DAY |
Daisy Group Plc |
Ord 2p |
103.00 |
-2.00 |
-1.90% |
| DATA |
Datacash Group plc |
Ordinary 1p |
180.50 |
+5.50 |
+3.14% |
| DTC |
Datatec |
ZAR0.01 |
290.00 |
+12.50 |
+4.42% |
| DES |
Desire Petroleum |
Ordinary 1p |
104.50 |
+2.50 |
+2.45% |
| DCI |
Dolphin Capital Investors Ltd |
Com Shs Euro 0.01 |
52.50 |
0.00 |
0.00% |
| DBAY |
Douglasbay Capital Plc |
Ord 5p |
6.75 |
0.00 |
0.00% |
| ELR |
Eastern Platinum LD |
Com Shs NPV (CDI) |
97.25 |
+6.25 |
+6.76% |
| EROS |
Eros International Plc |
Ord Gbp0.10 |
171.00 |
+1.00 |
+0.59% |
| EGU |
European Goldfields Limited |
Com Shares (CDI) |
420.00 |
+12.50 |
+3.07% |
| FOGL |
Falklands Oil and Gas |
Ordinary 0.002p |
136.50 |
-0.50 |
-0.36% |
| FPM |
Faroe Petroleum |
Ordinary 10p Shares |
122.00 |
+0.75 |
+0.61% |
| FFY |
Fyffes plc |
Ordinary Eur0.06 |
35.25 |
0.00 |
0.00% |
| GPK |
Geopark Holdings |
Com Stk Usd 0.001 |
500.00 |
-1.50 |
-0.30% |
| GOAL |
Goals Soccer Centre Plc |
Ord 25p |
172.50 |
0.00 |
0.00% |
| GKP |
Gulf Keystone Petroleum |
Com Shs USD |
83.75 |
+0.75 |
+0.90% |
| GPX |
Gulfsands Petroleum Plc |
Ord Shs |
259.75 |
+13.00 |
+5.27% |
| GWP |
GW Pharmaceutical |
Ordinary GBP 0.001 |
100.00 |
+0.75 |
+0.74% |
| HAT |
H & T Group |
Ord Gbp0.05 |
259.00 |
0.00 |
0.00% |
| HMY |
Hamworthy |
Ord GBP0.05 |
302.00 |
0.00 |
0.00% |
| HSP |
Hargreaves Services Plc |
Ordinary 10p Shares |
695.00 |
0.00 |
0.00% |
| HLO |
Healthcare Locums |
Ord GBP0.10 |
245.00 |
+1.00 |
+0.41% |
| HGM |
Highland Gold Mining |
Ordinary GBP 0.001 |
121.00 |
+5.00 |
+4.31% |
| HRCO |
Hirco Plc |
Ord Gbp0.01 |
138.00 |
+3.00 |
+2.27% |
| IDH |
Immunodiagnostic Systems Holdings |
Ord GBP0.02 |
755.00 |
+10.00 |
+1.34% |
| INRE |
Invista Real Estate Inv Mngmt Hldgs |
Ord Gbp0.0001 |
49.00 |
-0.25 |
-0.50% |
| JHD |
James Halstead plc |
Ordinary 5p |
575.00 |
-3.50 |
-0.60% |
| KAH |
Kalahari Minerals Plc |
Ord GB0.01p |
171.50 |
+2.50 |
+1.48% |
| |
