FTSE 100 top 20 by volume
Market performance
Current data
| Last update : |
16 Mar, 2010 16:35 |
| Current : |
2941.69 |
| Change : |
+14.06 (0.48%) |
| High : |
2950.15 |
| Low : |
2927.73 |
| Epic |
Name |
Description |
Current |
Cumulative volume |
Change |
| LLOY |
Lloyds Banking Group plc |
Ordinary 10p |
57.50 |
145,675,228 |
-0.07 |
-0.12% |
| RBS |
Royal Bank Of Scotland |
Ordinary 25p |
43.28 |
104,289,997 |
+0.55 |
+1.29% |
| VOD |
Vodafone Group Plc |
USD0.11 3/7 |
149.30 |
98,382,172 |
-1.30 |
-0.86% |
| BARC |
Barclays plc |
Ordinary 25p |
357.45 |
58,982,657 |
+8.85 |
+2.54% |
| HSBA |
HSBC Holdings |
Ordinary USD 0.50 |
683.50 |
34,308,790 |
+2.50 |
+0.37% |
| BT.A |
BT Group plc |
Ordinary 5p |
126.40 |
27,840,590 |
+1.70 |
+1.36% |
| LGEN |
Legal & General Group plc |
Ordinary 2.5p Shares |
82.35 |
24,444,217 |
+2.60 |
+3.26% |
| BP. |
BP plc |
Ordinary US$0.25 |
622.40 |
21,826,514 |
+3.10 |
+0.50% |
| TW. |
Taylor Wimpey Plc |
Ordinary 1p Shares |
39.90 |
21,040,888 |
+0.85 |
+2.18% |
| BAY |
British Airways plc |
Ordinary 25p |
246.00 |
20,002,393 |
+10.60 |
+4.50% |
| ITV |
ITV plc |
Ordinary 10p |
53.25 |
19,386,641 |
+0.90 |
+1.72% |
| INCH |
Inchcape Plc |
Ord 1p |
28.84 |
18,096,206 |
+0.26 |
+0.91% |
| DSGI |
DSG International Plc |
Ordinary 2.5p |
34.01 |
16,406,263 |
+0.97 |
+2.94% |
| PRU |
Prudential plc |
Ordinary 5p Shares |
530.00 |
15,704,189 |
-7.50 |
-1.40% |
| CNA |
Centrica Plc |
Ord 6,14/81p |
295.40 |
13,075,828 |
+0.70 |
+0.24% |
| CW. |
Cable & Wireless plc |
Ordinary 25p |
145.30 |
12,954,502 |
+1.40 |
+0.97% |
| XTA |
Xstrata plc |
Com Stk USD 0.50 |
1,165.00 |
12,813,214 |
+8.00 |
+0.69% |
| RSA |
RSA Insurance Group |
Ordinary 27.5p |
125.60 |
12,233,949 |
0.00 |
0.00% |
| OML |
Old Mutual plc |
Ordinary 10p |
125.00 |
12,226,161 |
+0.60 |
+0.48% |
| BA. |
BAE Systems plc |
Ordinary 2.5p |
376.50 |
10,179,835 |
+1.50 |
+0.40% |
