FTSE 250: Market overview
20,568.86
8.52 (0.04%)Day high
20,585.63
20,585.63
Day low
20,545.65
20,545.65
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 340.25 | +1.50 | +0.44% | Deal | |||
| FOUR | 4imprint Group plc | 6,210.00 | -70.00 | -1.12% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,458.00 | -6.00 | -0.41% | Deal | |||
| ABDN | Abrdn plc | 154.00 | -1.15 | -0.74% | Deal | |||
| AJB | AJ Bell Plc | 357.00 | 0.00 | 0.00% | Deal | |||
| ATST | Alliance Trust plc | 1,248.00 | -2.00 | -0.16% | Deal | |||
| ATT | Allianz Technology Trust plc | 358.75 | +1.00 | +0.28% | Deal | |||
| AO. | AO World plc | 108.70 | +5.20 | +5.01% | Deal | |||
| APAX | Apax Global Alpha Limited | 157.60 | +2.80 | +1.79% | Deal | |||
| ASCL | Ascential Plc | 312.60 | +1.20 | +0.39% | Deal | |||
| ASHM | Ashmore Group plc | 196.60 | +0.50 | +0.25% | Deal | |||
| DGN | Asia Dragon Trust Plc | 406.50 | -2.00 | -0.49% | Deal | |||
| AGR | Assura plc | 42.24 | -0.06 | -0.14% | Deal | |||
| AML | Aston Martin Lagonda | 142.20 | +1.20 | +0.85% | Deal | |||
| ATG | Auction Technology Group plc | 490.00 | +0.50 | +0.10% | Deal | |||
| AGT | AVI Global Trust plc | 244.50 | -1.00 | -0.41% | Deal | |||
| BAB | Babcock International Group | 517.00 | +13.50 | +2.68% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 736.50 | 0.00 | 0.00% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 197.60 | 0.00 | 0.00% | Deal | |||
| BAKK | Bakkavor Group Plc | 120.75 | +1.50 | +1.24% | Deal | |||
| BCPT | Balanced Commercial Property Trust Ltd | 79.35 | +0.20 | +0.25% | Deal | |||
| BBY | Balfour Beatty plc | 384.30 | -1.00 | -0.26% | Deal | |||
| BCG | Baltic Classifieds Group plc | 236.75 | -1.00 | -0.42% | Deal | |||
| BGEO | Bank Of Georgia Group Plc | 4,937.50 | -35.00 | -0.70% | Deal | |||
| BNKR | Bankers Investment Trust plc | 115.00 | 0.00 | 0.00% | Deal | |||
| BAG | Barr (A.G.) | 571.50 | +1.00 | +0.18% | Deal | |||
| BBGI | BBGI Global Infrastructure S.A. | 137.70 | -0.20 | -0.15% | Deal | |||
| BBH | Bellevue Healthcare Trust plc | 143.80 | -0.60 | -0.42% | Deal | |||
| BWY | Bellway plc | 2,685.00 | -10.00 | -0.37% | Deal | |||
| BHMG | BH Macro Ltd | 354.25 | +1.00 | +0.28% | Deal | |||
| BYG | Big Yellow Group | 1,123.00 | -6.00 | -0.53% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 633.50 | 0.00 | 0.00% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,443.00 | 0.00 | 0.00% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 602.50 | -2.00 | -0.33% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 614.50 | 0.00 | 0.00% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 106.80 | 0.00 | 0.00% | Deal | |||
| BOY | Bodycote plc | 725.00 | -9.00 | -1.23% | Deal | |||
| BREE | Breedon Group plc | 388.75 | -1.00 | -0.26% | Deal | |||
| BPT | Bridgepoint Group plc | 231.10 | -2.20 | -0.94% | Deal | |||
| BLND | British Land Co plc | 404.10 | +1.60 | +0.40% | Deal | |||
| BVIC | Britvic plc | 912.50 | +0.50 | +0.06% | Deal | |||
| BYIT | Bytes Technology Group plc | 514.50 | +7.50 | +1.48% | Deal | |||
| CCR | C & C Group plc | 170.00 | +0.60 | +0.35% | Deal | |||
| CLDN | Caledonia Investments plc | 3,472.50 | -10.00 | -0.29% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,772.50 | +30.00 | +0.63% | Deal | |||
| CCL | Carnival plc | 1,056.50 | -1.00 | -0.09% | Deal | |||
| CEY | Centamin plc | 124.95 | -1.10 | -0.87% | Deal | |||
| CHG | Chemring Group plc | 379.25 | 0.00 | 0.00% | Deal | |||
| CTY | City Of London Investment Trust | 425.50 | +2.00 | +0.47% | Deal | |||
| CKN | Clarkson plc | 3,902.50 | +10.00 | +0.26% | Deal | |||
| CBG | Close Brothers Group plc | 498.90 | +0.20 | +0.04% | Deal | |||
| CMCX | CMC Markets Plc | 270.75 | -0.50 | -0.18% | Deal | |||
| COA | Coats Group plc | 86.30 | +0.10 | +0.12% | Deal | |||
| CCC | Computacenter plc | 2,687.00 | +46.00 | +1.74% | Deal | |||
| CWK | Cranswick plc | 4,310.00 | -10.00 | -0.23% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 206.30 | -0.80 | -0.39% | Deal | |||
| CURY | Currys plc | 70.97 | +5.60 | +8.57% | Deal | |||
| DARK | Darktrace plc | 596.80 | +2.00 | +0.34% | Deal | |||
| DLN | Derwent London plc | 2,203.00 | -8.00 | -0.36% | Deal | |||
| DLG | Direct Line Insurance Group plc | 195.70 | -3.10 | -1.56% | Deal | |||
| DSCV | DiscoverIE Group plc | 732.00 | +8.00 | +1.10% | Deal | |||
| DEC | Diversified Energy Company plc | 1,092.00 | +4.00 | +0.37% | Deal | |||
| DOM | Domino's Pizza Group plc | 337.00 | +3.20 | +0.96% | Deal | |||
| DWL | Dowlais Group plc | 76.63 | +0.05 | +0.07% | Deal | |||
| DOCS | Dr Martens plc | 78.08 | +0.40 | +0.51% | Deal | |||
| DRX | Drax Group plc | 543.25 | -2.00 | -0.37% | Deal | |||
| DNLM | Dunelm Group Plc | 1,021.00 | +7.00 | +0.69% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 739.50 | -1.00 | -0.14% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 144.20 | -0.60 | -0.41% | Deal | |||
| ELM | Elementis plc | 146.20 | +1.00 | +0.69% | Deal | |||
| ESP | Empiric Student Property plc | 94.55 | -1.00 | -1.06% | Deal | |||
| EDV | Endeavour Mining plc | 1,709.50 | +17.00 | +1.00% | Deal | |||
| ENOG | Energean | 1,177.50 | +1.00 | +0.09% | Deal | |||
| ESNT | Essentra Plc | 186.60 | +0.20 | +0.11% | Deal | |||
| EOT | European Opportunities Trust plc | 902.50 | +3.00 | +0.33% | Deal | |||
| FXPO | Ferrexpo plc | 47.20 | +0.45 | +0.97% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 243.25 | 0.00 | 0.00% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 705.10 | +0.20 | +0.03% | Deal | |||
| FEV | Fidelity European Trust plc | 406.25 | 0.00 | 0.00% | Deal | |||
| FSV | Fidelity Special Values plc | 307.25 | 0.00 | 0.00% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 857.00 | +5.00 | +0.59% | Deal | |||
| FGP | FirstGroup plc | 172.95 | +1.60 | +0.93% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 456.00 | -4.00 | -0.88% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 89.90 | -0.10 | -0.11% | Deal | |||
| FUTR | Future plc | 829.25 | -34.50 | -4.00% | Deal | |||
| GAW | Games Workshop Group | 10,000.00 | -30.00 | -0.30% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 76.85 | +0.40 | +0.52% | Deal | |||
| GEN | Genuit Group plc | 453.25 | 0.00 | 0.00% | Deal | |||
| GNS | Genus plc | 1,873.00 | 0.00 | 0.00% | Deal | |||
| GFTU | Grafton Group | 952.10 | -6.10 | -0.64% | Deal | |||
| GRI | Grainger Plc | 268.25 | -1.00 | -0.37% | Deal | |||
| GPE | Great Portland Estates | 404.50 | -4.50 | -1.10% | Deal | |||
| UKW | Greencoat UK Wind plc | 144.20 | 0.00 | 0.00% | Deal | |||
| GRG | Greggs Plc | 2,787.00 | -30.00 | -1.06% | Deal | |||
| HMSO | Hammerson Plc | 28.62 | -0.18 | -0.63% | Deal | |||
| HBR | Harbour Energy plc | 308.00 | +3.30 | +1.08% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,285.00 | 0.00 | 0.00% | Deal | |||
| HL. | Hargreaves Lansdown plc | 871.00 | +10.20 | +1.18% | Deal | |||
| HAS | Hays plc | 100.60 | +0.20 | +0.20% | Deal | |||
| HTWS | Helios Towers plc | 110.70 | +0.40 | +0.36% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 836.00 | 0.00 | 0.00% | Deal | |||
| HRI | Herald Investment Trust plc | 2,157.50 | +5.00 | +0.23% | Deal | |||
| HGT | HG Capital Trust plc | 497.50 | +2.00 | +0.40% | Deal | |||
| HICL | HICL Infrastructure plc | 123.70 | -0.60 | -0.48% | Deal | |||
| HILS | Hill & Smith Plc | 1,928.00 | -2.00 | -0.10% | Deal | |||
| HFG | Hilton Food Group Plc | 931.50 | -3.00 | -0.32% | Deal | |||
| SONG | Hipgnosis Songs fund Ltd | 102.10 | +0.40 | +0.39% | Deal | |||
| HSX | Hiscox Ltd | 1,156.50 | -8.00 | -0.69% | Deal | |||
| HOC | Hochschild Mining Plc | 160.00 | +1.80 | +1.14% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 341.25 | -0.50 | -0.15% | Deal | |||
| ||||||||
| ||||||||
