FTSE 100 top 20 by volume
Market performance
Current data
| Last update : |
18 Mar, 2010 16:35 |
| Current : |
10004.18 |
| Change : |
-4.32 (-0.04%) |
| High : |
10041.03 |
| Low : |
9983.30 |
| Epic |
Name |
Description |
Current |
Cumulative volume |
Change |
| INCH |
Inchcape Plc |
Ord 1p |
29.80 |
38,314,934 |
+1.08 |
+3.76% |
| ITV |
ITV plc |
Ordinary 10p |
54.75 |
28,979,603 |
+0.95 |
+1.77% |
| TW. |
Taylor Wimpey Plc |
Ordinary 1p Shares |
40.19 |
24,742,194 |
-0.06 |
-0.15% |
| AGS |
Aegis Group plc |
Ordinary 5p Shares |
125.90 |
22,974,338 |
-1.70 |
-1.33% |
| SHI |
Sig plc |
Ordinary 10p Shares |
116.10 |
12,906,135 |
-11.30 |
-8.87% |
| DSGI |
DSG International Plc |
Ordinary 2.5p |
34.71 |
11,322,303 |
-0.30 |
-0.86% |
| ARI |
Arriva plc |
Ordinary 5p Shares |
708.00 |
10,877,417 |
+31.00 |
+4.58% |
| FGP |
FirstGroup |
Ordinary 5p |
380.90 |
8,532,749 |
+1.40 |
+0.37% |
| CPW |
Carphone Warehouse Group plc |
Ordinary 0.1p |
195.00 |
7,225,455 |
+0.50 |
+0.26% |
| BDEV |
Barratt Developments plc |
Ordinary 10p |
124.80 |
6,902,033 |
-0.90 |
-0.72% |
| GMG |
Game Group plc |
Ordinary 5p Shares |
96.50 |
5,992,414 |
+2.60 |
+2.77% |
| LAD |
Ladbrokes Plc |
Ordinary 28.333p |
150.00 |
5,937,259 |
+3.00 |
+2.04% |
| TOMK |
Tomkins plc |
USD 0.09 |
222.70 |
5,514,332 |
+2.00 |
+0.91% |
| WMH |
William Hill |
Ordinary 10p |
198.30 |
4,930,313 |
+2.10 |
+1.07% |
| DEB |
Debenhams |
Ord 0.01p |
71.50 |
4,572,840 |
-0.10 |
-0.14% |
| YELL |
Yell Group plc |
Ordinary 1p |
39.69 |
3,816,290 |
-0.92 |
-2.27% |
| ADN |
Aberdeen Asset Management |
Ordinary 10p Shares |
130.00 |
3,643,103 |
-0.20 |
-0.15% |
| HMV |
HMV Group plc |
Ordinary 1p |
75.55 |
3,594,280 |
-2.10 |
-2.70% |
| WSM |
Wellstream Holdings PLC |
ORD GBP 0.01 |
579.00 |
3,428,001 |
+37.00 |
+6.83% |
| GKN |
GKN plc |
Ordinary 10p |
123.50 |
3,300,866 |
-0.70 |
-0.56% |
