FTSE 100: Market overview
8,083.58
38.77 (0.48%)Day high
8,090.04
8,090.04
Day low
8,044.77
8,044.77
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,887.00 | +28.00 | +0.98% | Deal |
| ADM | Admiral Group | 2,779.50 | -18.00 | -0.64% | Deal |
| AAF | Airtel Africa plc | 109.50 | -0.30 | -0.27% | Deal |
| AAL | Anglo American | 2,142.50 | +32.50 | +1.54% | Deal |
| ANTO | Antofagasta plc | 2,177.00 | +22.00 | +1.02% | Deal |
| AHT | Ashtead Group plc | 5,728.00 | +4.00 | +0.07% | Deal |
| ABF | Associated British Foods plc | 2,700.50 | -30.00 | -1.10% | Deal |
| AZN | AstraZeneca plc | 11,398.00 | +130.00 | +1.15% | Deal |
| AUTO | Auto Trader Group plc | 692.80 | -2.20 | -0.32% | Deal |
| AV. | Aviva Plc | 467.85 | -2.80 | -0.59% | Deal |
| BME | B&M European Value Retail SA | 521.20 | -3.00 | -0.57% | Deal |
| BA. | BAE Systems plc | 1,368.75 | +29.00 | +2.16% | Deal |
| BARC | Barclays plc | 191.22 | -1.04 | -0.54% | Deal |
| BDEV | Barratt Developments plc | 453.90 | -3.10 | -0.68% | Deal |
| BEZ | Beazley plc | 672.00 | +4.00 | +0.60% | Deal |
| BKG | Berkeley Group Holdings plc | 4,654.00 | -28.00 | -0.60% | Deal |
| BP. | BP Plc | 530.15 | +7.00 | +1.34% | Deal |
| BATS | British American Tobacco plc | 2,359.00 | -2.00 | -0.08% | Deal |
| BT.A | BT Group plc | 106.33 | -0.70 | -0.65% | Deal |
| BNZL | Bunzl plc | 3,081.00 | +26.00 | +0.85% | Deal |
| BRBY | Burberry Group plc | 1,132.00 | -32.00 | -2.75% | Deal |
| CNA | Centrica plc | 132.63 | -0.65 | -0.49% | Deal |
| CCH | Coca-Cola HBC AG | 2,546.00 | +10.00 | +0.39% | Deal |
| CPG | Compass Group plc | 2,229.50 | -1.00 | -0.04% | Deal |
| CTEC | ConvaTec Group Plc | 288.20 | +1.60 | +0.56% | Deal |
| CRDA | Croda International plc | 4,700.50 | -186.00 | -3.81% | Deal |
| DCC | DCC plc | 5,530.00 | 0.00 | 0.00% | Deal |
| DGE | Diageo plc | 2,820.75 | +1.50 | +0.05% | Deal |
| DPLM | Diploma plc | 3,570.00 | +6.00 | +0.17% | Deal |
| EZJ | easyJet plc | 539.90 | -5.20 | -0.95% | Deal |
| ENT | Entain plc | 841.40 | -5.20 | -0.61% | Deal |
| EXPN | Experian Plc | 3,278.00 | +5.00 | +0.15% | Deal |
| FCIT | F&C Investment Trust plc | 995.50 | +7.00 | +0.71% | Deal |
| FLTR | Flutter Entertainment | 15,090.00 | +5.00 | +0.03% | Deal |
| FRAS | Frasers Group plc | 806.00 | +2.00 | +0.25% | Deal |
| FRES | Fresnillo | 573.00 | -5.50 | -0.95% | Deal |
| GLEN | Glencore plc | 477.38 | +8.80 | +1.88% | Deal |
| GSK | GSK plc | 1,655.25 | +4.00 | +0.24% | Deal |
| HLN | Haleon plc | 335.10 | +2.40 | +0.72% | Deal |
| HLMA | Halma plc | 2,234.00 | -1.00 | -0.04% | Deal |
| HIK | Hikma Pharmaceuticals | 1,830.50 | +11.00 | +0.60% | Deal |
| HWDN | Howden Joinery Group Plc | 877.75 | -2.50 | -0.28% | Deal |
| HSBA | HSBC Holdings plc | 666.85 | -0.80 | -0.12% | Deal |
| IMI | IMI plc | 1,721.50 | -2.00 | -0.12% | Deal |
| IMB | Imperial Brands Group | 1,816.50 | +11.00 | +0.61% | Deal |
| INF | Informa plc | 806.20 | +0.60 | +0.07% | Deal |
| IHG | InterContinental Hotels Group plc | 8,007.00 | +10.00 | +0.13% | Deal |
| ICG | Intermediate Capital Group plc | 2,012.00 | +12.00 | +0.60% | Deal |
| IAG | International Consolidated Airlines Group SA | 177.00 | +1.10 | +0.63% | Deal |
| ITRK | Intertek Group plc | 5,002.50 | +15.00 | +0.30% | Deal |
| JD. | JD Sports Fashion plc | 120.72 | -2.20 | -1.79% | Deal |
| KGF | Kingfisher | 249.90 | +0.50 | +0.20% | Deal |
| LAND | Land Securities Group plc | 637.75 | -10.50 | -1.62% | Deal |
| LGEN | Legal & General Group plc | 252.20 | -0.90 | -0.36% | Deal |
| LLOY | Lloyds Banking Group plc | 51.66 | +0.30 | +0.58% | Deal |
| LSEG | London Stock Exchange Group plc | 8,851.00 | -148.00 | -1.64% | Deal |
| MNG | M&G plc | 201.20 | -0.30 | -0.15% | Deal |
| MKS | Marks & Spencer Group plc | 260.05 | -2.80 | -1.07% | Deal |
| MRO | Melrose Industries plc | 635.80 | 0.00 | 0.00% | Deal |
| MNDI | Mondi plc | 1,496.25 | -3.50 | -0.23% | Deal |
| NG. | National Grid | 1,052.75 | -7.00 | -0.66% | Deal |
| NWG | NatWest Group plc | 284.35 | -1.40 | -0.49% | Deal |
| NXT | Next plc | 9,178.00 | -12.00 | -0.13% | Deal |
| OCDO | Ocado Group plc | 369.20 | -8.80 | -2.33% | Deal |
| PSON | Pearson plc | 1,010.25 | -4.50 | -0.44% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,037.00 | +36.00 | +0.90% | Deal |
| PSN | Persimmon plc | 1,319.50 | -14.50 | -1.09% | Deal |
| PHNX | Phoenix Group Holdings Plc | 489.40 | -2.40 | -0.49% | Deal |
| PRU | Prudential plc | 745.50 | +2.80 | +0.38% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,500.00 | +250.00 | +5.88% | Deal |
| REL | RELX plc | 3,361.50 | -3.00 | -0.09% | Deal |
| RTO | Rentokil Initial Plc | 424.10 | -1.00 | -0.24% | Deal |
| RMV | Rightmove plc | 519.00 | -3.00 | -0.57% | Deal |
| RIO | Rio Tinto plc | 5,501.00 | +184.00 | +3.46% | Deal |
| RR. | Rolls Royce Holdings Plc | 420.30 | +3.10 | +0.74% | Deal |
| RS1 | RS Group plc | 712.00 | -2.00 | -0.28% | Deal |
| SGE | Sage Group plc | 1,176.25 | +10.50 | +0.90% | Deal |
| SBRY | Sainsbury (J) plc | 268.20 | -0.80 | -0.30% | Deal |
| SDR | Schroders plc | 377.00 | +3.40 | +0.91% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 837.50 | +9.60 | +1.16% | Deal |
| SGRO | Segro Plc | 861.90 | -7.20 | -0.83% | Deal |
| SVT | Severn Trent Plc | 2,459.00 | -16.00 | -0.65% | Deal |
| SHEL | Shell plc | 2,917.50 | +22.00 | +0.76% | Deal |
| SN. | Smith & Nephew plc | 987.10 | +2.60 | +0.26% | Deal |
| SMDS | Smith (DS) | 346.60 | -3.20 | -0.91% | Deal |
| SMIN | Smiths Group Plc | 1,626.50 | -9.00 | -0.55% | Deal |
| SKG | Smurfit Kappa Group Plc | 3,432.00 | -34.00 | -0.98% | Deal |
| SPX | Spirax-Sarco Engineering plc | 9,330.00 | -15.00 | -0.16% | Deal |
| SSE | SSE plc | 1,660.75 | -6.00 | -0.36% | Deal |
| STJ | St James's Place Plc | 447.20 | +2.80 | +0.63% | Deal |
| STAN | Standard Chartered plc | 680.40 | -0.20 | -0.03% | Deal |
| TW. | Taylor Wimpey plc | 132.65 | -1.15 | -0.86% | Deal |
| TSCO | Tesco plc | 292.55 | -0.50 | -0.17% | Deal |
| ULVR | Unilever plc | 3,866.50 | +6.00 | +0.16% | Deal |
| UTG | Unite Group | 926.50 | -6.00 | -0.64% | Deal |
| UU. | United Utilities Group Plc | 1,037.00 | -5.00 | -0.48% | Deal |
| VOD | Vodafone Group plc | 69.32 | -0.32 | -0.46% | Deal |
| WEIR | Weir Group plc | 2,000.50 | -12.00 | -0.60% | Deal |
| WTB | Whitbread plc | 3,140.00 | +12.00 | +0.38% | Deal |
| WPP | WPP plc | 801.70 | +5.40 | +0.68% | Deal |
