| |
| III |
3i Group Plc |
Ordinary 73 19/22p |
284.10 |
-6.20 |
-2.14% |
| ADM |
Admiral Group |
Ord GBP0.01 |
1,448.00 |
-15.00 |
-1.03% |
| ABG |
African Barrick Gold |
Ord GBP0.10 |
533.50 |
0.00 |
0.00% |
| AGK |
Aggreko plc |
Ordinary 20p |
1,532.00 |
-11.00 |
-0.71% |
| ATST |
Alliance Trust plc |
Ordinary 2.5p Shares |
316.60 |
-3.00 |
-0.94% |
| AMEC |
AMEC plc |
Ordinary 50p Shares |
873.00 |
-3.50 |
-0.40% |
| AAL |
Anglo American |
Ordinary USD0.54945 |
2,524.50 |
-16.50 |
-0.65% |
| ANTO |
Antofagasta Holdings |
Ordinary 5p |
988.00 |
-9.50 |
-0.95% |
| ARM |
ARM Holdings plc |
Ordinary 0.05p |
328.20 |
-3.60 |
-1.08% |
| ABF |
Associated British Foods plc |
Ordinary 5,15/22p Shares |
1,027.00 |
-1.00 |
-0.10% |
| AZN |
AstraZeneca plc |
Ordinary US$0.25 |
3,238.00 |
-51.00 |
-1.55% |
| AU. |
Autonomy Corp |
Ordinary 1/3p |
1,645.00 |
-13.00 |
-0.78% |
| AV. |
Aviva plc |
Ordinary 25p |
357.40 |
-8.50 |
-2.32% |
| BA. |
BAE Systems plc |
Ordinary 2.5p |
312.40 |
-7.70 |
-2.41% |
| BARC |
Barclays plc |
Ordinary 25p |
332.80 |
-1.30 |
-0.39% |
| BG. |
BG Group plc |
Ordinary 10p |
1,021.50 |
+8.50 |
+0.84% |
| BLT |
Bhp Billiton |
Ordinary US$0.50 |
1,951.50 |
-26.00 |
-1.31% |
| BP. |
BP plc |
Ordinary US$0.25 |
405.95 |
-7.50 |
-1.81% |
| BAY |
British Airways plc |
Ordinary 25p |
219.60 |
+3.60 |
+1.67% |
| BATS |
British American Tobacco plc |
Ordinary 25p |
2,194.00 |
-3.00 |
-0.14% |
| BLND |
British Land Co plc |
Ordinary 25p |
461.80 |
-5.10 |
-1.09% |
| BSY |
British Sky Broadcasting Group plc |
Ordinary 50p |
711.00 |
0.00 |
0.00% |
| BT.A |
BT Group plc |
Ordinary 5p |
142.20 |
-2.60 |
-1.80% |
| BNZL |
Bunzl Plc |
Ord 32 1/7p |
690.00 |
-13.50 |
-1.92% |
| BRBY |
Burberry Group plc |
Ordinary Shs 0.05 |
841.50 |
-6.50 |
-0.77% |
| CW. |
Cable & Wireless Worldwide Plc |
Ord 5p |
66.75 |
-1.05 |
-1.55% |
| CNE |
Cairn Energy Plc |
Ord 8/13p |
466.80 |
-2.00 |
-0.43% |
| CPI |
Capita Group Plc |
Ord 2 1/15p Shares |
719.00 |
-8.50 |
-1.17% |
| CSCG |
Capital Shopping Centres Group Plc |
Ordinary 50p |
342.50 |
-6.50 |
-1.86% |
| CCL |
Carnival plc |
Ordinary US$1.66 |
2,300.00 |
-6.00 |
-0.26% |
| CNA |
Centrica Plc |
Ord 6,14/81p |
303.90 |
-2.80 |
-0.91% |
| COB |
Cobham |
Ord 2.5p |
237.50 |
-0.30 |
-0.13% |
| CPG |
Compass Group plc |
Ordinary 10p |
530.00 |
-5.00 |
-0.93% |
| DGE |
Diageo plc |
Ordinary 28,101/108p |
1,107.00 |
+3.00 |
+0.27% |
| ESSR |
Essar Energy Plc |
Ord 5p |
414.10 |
-14.80 |
-3.45% |
| ENRC |
Eurasian Natural Resources Corp Plc |
Ord USD0.20 |
906.50 |
+6.00 |
+0.67% |
| EXPN |
Experian Plc |
Ordinary USD0.10 |
627.50 |
-7.50 |
-1.18% |
| FRES |
Fresnillo |
USD0.50 |
1,031.00 |
+2.00 |
+0.19% |
| GFS |
G4S Plc |
Ord 25p Shares |
258.60 |
-0.80 |
-0.31% |
| GSK |
GlaxoSmithKline plc |
Ordinary 25p |
1,111.00 |
-10.50 |
-0.94% |
| HMSO |
Hammerson |
Ordinary 25p Shares |
388.40 |
-1.50 |
-0.38% |
| HOME |
Home Retail Group |
Ordinary 10p |
239.00 |
-0.60 |
-0.25% |
| HSBA |
HSBC Holdings |
Ordinary USD 0.50 |
646.00 |
-10.30 |
-1.57% |
| IAP |
ICAP Plc |
Ordinary 10p shares |
401.00 |
-7.00 |
-1.72% |
| IMT |
Imperial Tobacco Group |
Ordinary 10p |
1,804.00 |
-9.00 |
-0.50% |
| ISAT |
Inmarsat Plc |
Euro.0005 |
737.00 |
-10.00 |
-1.34% |
| IHG |
Intercontinental Hotels Group Plc |
Ord 13 29/47p |
1,103.00 |
-4.00 |
-0.36% |
| IPR |
International Power plc |
Ordinary 50p Shares |
358.00 |
-2.10 |
-0.58% |
| ITRK |
Intertek Group plc |
Ordinary 1p |
1,577.00 |
-25.00 |
-1.56% |
| ISYS |
Invensys Plc |
Ordinary 10p |
267.00 |
-4.60 |
-1.69% |
| |
