FTSE 100: Market overview
7,832.89
-44.16 (-0.56%)Day high
7,877.05
7,877.05
Day low
7,809.68
7,809.68
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,799.00 | -47.00 | -1.65% | Deal |
| ADM | Admiral Group | 2,707.00 | -2.00 | -0.07% | Deal |
| AAF | Airtel Africa plc | 107.80 | +1.00 | +0.94% | Deal |
| AAL | Anglo American | 2,152.00 | -29.50 | -1.35% | Deal |
| ANTO | Antofagasta plc | 2,247.00 | -18.00 | -0.80% | Deal |
| AHT | Ashtead Group plc | 5,515.00 | -74.00 | -1.32% | Deal |
| ABF | Associated British Foods plc | 2,430.50 | -11.00 | -0.45% | Deal |
| AZN | AstraZeneca plc | 10,813.00 | -100.00 | -0.92% | Deal |
| AUTO | Auto Trader Group plc | 667.70 | -8.80 | -1.30% | Deal |
| AV. | Aviva Plc | 455.60 | -1.50 | -0.33% | Deal |
| BME | B&M European Value Retail SA | 507.70 | -12.20 | -2.35% | Deal |
| BA. | BAE Systems plc | 1,297.50 | +10.50 | +0.82% | Deal |
| BARC | Barclays plc | 183.76 | -0.20 | -0.11% | Deal |
| BDEV | Barratt Developments plc | 440.45 | -5.50 | -1.23% | Deal |
| BEZ | Beazley plc | 659.50 | -10.50 | -1.57% | Deal |
| BKG | Berkeley Group Holdings plc | 4,546.00 | -72.00 | -1.56% | Deal |
| BP. | BP Plc | 508.10 | -4.30 | -0.84% | Deal |
| BATS | British American Tobacco plc | 2,289.50 | -3.00 | -0.13% | Deal |
| BT.A | BT Group plc | 104.25 | -0.40 | -0.38% | Deal |
| BNZL | Bunzl plc | 2,967.00 | -8.00 | -0.27% | Deal |
| BRBY | Burberry Group plc | 1,115.00 | -6.00 | -0.53% | Deal |
| CNA | Centrica plc | 130.38 | -0.40 | -0.31% | Deal |
| CCH | Coca-Cola HBC AG | 2,430.00 | +20.00 | +0.83% | Deal |
| CPG | Compass Group plc | 2,182.50 | +13.00 | +0.60% | Deal |
| CTEC | ConvaTec Group Plc | 281.00 | -2.60 | -0.92% | Deal |
| CRDA | Croda International plc | 4,906.00 | +56.00 | +1.15% | Deal |
| DCC | DCC plc | 5,385.00 | -60.00 | -1.10% | Deal |
| DGE | Diageo plc | 2,809.50 | -14.00 | -0.50% | Deal |
| DPLM | Diploma plc | 3,510.00 | -28.00 | -0.79% | Deal |
| EZJ | easyJet plc | 522.60 | -7.40 | -1.40% | Deal |
| ENT | Entain plc | 819.00 | -4.80 | -0.58% | Deal |
| EXPN | Experian Plc | 3,163.00 | -42.00 | -1.31% | Deal |
| FCIT | F&C Investment Trust plc | 960.00 | -13.00 | -1.34% | Deal |
| FLTR | Flutter Entertainment | 14,740.00 | -25.00 | -0.17% | Deal |
| FRAS | Frasers Group plc | 781.00 | -5.00 | -0.64% | Deal |
| FRES | Fresnillo | 600.00 | -10.00 | -1.64% | Deal |
| GLEN | Glencore plc | 474.50 | -0.50 | -0.11% | Deal |
| GSK | GSK plc | 1,581.50 | -2.00 | -0.13% | Deal |
| HLN | Haleon plc | 323.90 | +2.80 | +0.87% | Deal |
| HLMA | Halma plc | 2,173.00 | -27.00 | -1.23% | Deal |
| HIK | Hikma Pharmaceuticals | 1,768.00 | -20.00 | -1.12% | Deal |
| HWDN | Howden Joinery Group Plc | 849.75 | -12.50 | -1.45% | Deal |
| HSBA | HSBC Holdings plc | 638.65 | -6.10 | -0.95% | Deal |
| IMI | IMI plc | 1,714.00 | -26.00 | -1.49% | Deal |
| IMB | Imperial Brands Group | 1,758.75 | +10.00 | +0.57% | Deal |
| INF | Informa plc | 778.00 | -9.20 | -1.17% | Deal |
| IHG | InterContinental Hotels Group plc | 7,784.00 | -56.00 | -0.71% | Deal |
| ICG | Intermediate Capital Group plc | 1,969.50 | -54.00 | -2.67% | Deal |
| IAG | International Consolidated Airlines Group SA | 166.72 | -3.05 | -1.80% | Deal |
| ITRK | Intertek Group plc | 4,856.00 | +4.00 | +0.08% | Deal |
| JD. | JD Sports Fashion plc | 116.17 | -4.05 | -3.37% | Deal |
| KGF | Kingfisher | 244.65 | -3.30 | -1.33% | Deal |
| LAND | Land Securities Group plc | 629.00 | -1.50 | -0.24% | Deal |
| LGEN | Legal & General Group plc | 243.20 | -1.80 | -0.73% | Deal |
| LLOY | Lloyds Banking Group plc | 50.54 | -0.46 | -0.90% | Deal |
| LSEG | London Stock Exchange Group plc | 8,984.00 | -52.00 | -0.58% | Deal |
| MNG | M&G plc | 198.13 | -1.00 | -0.50% | Deal |
| MKS | Marks & Spencer Group plc | 244.45 | -5.60 | -2.24% | Deal |
| MRO | Melrose Industries plc | 623.00 | -7.60 | -1.21% | Deal |
| MNDI | Mondi plc | 1,365.50 | -11.00 | -0.80% | Deal |
| NG. | National Grid | 1,037.00 | +7.50 | +0.73% | Deal |
| NWG | NatWest Group plc | 274.05 | -1.40 | -0.51% | Deal |
| NXT | Next plc | 8,707.00 | -138.00 | -1.56% | Deal |
| OCDO | Ocado Group plc | 342.60 | -6.90 | -1.97% | Deal |
| PSON | Pearson plc | 994.20 | 0.00 | 0.00% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,796.00 | -78.00 | -2.01% | Deal |
| PSN | Persimmon plc | 1,268.50 | -23.00 | -1.78% | Deal |
| PHNX | Phoenix Group Holdings Plc | 476.40 | -2.80 | -0.58% | Deal |
| PRU | Prudential plc | 718.20 | -4.80 | -0.66% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,128.00 | -8.00 | -0.19% | Deal |
| REL | RELX plc | 3,299.50 | -29.00 | -0.87% | Deal |
| RTO | Rentokil Initial Plc | 415.25 | +2.20 | +0.53% | Deal |
| RMV | Rightmove plc | 507.40 | -3.60 | -0.70% | Deal |
| RIO | Rio Tinto plc | 5,332.00 | -39.00 | -0.73% | Deal |
| RR. | Rolls Royce Holdings Plc | 396.10 | -6.30 | -1.57% | Deal |
| RS1 | RS Group plc | 687.00 | -14.00 | -2.00% | Deal |
| SGE | Sage Group plc | 1,141.00 | -4.00 | -0.35% | Deal |
| SBRY | Sainsbury (J) plc | 257.80 | -4.40 | -1.68% | Deal |
| SDR | Schroders plc | 364.60 | -4.20 | -1.14% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 801.40 | -22.60 | -2.74% | Deal |
| SGRO | Segro Plc | 838.60 | -1.60 | -0.19% | Deal |
| SVT | Severn Trent Plc | 2,433.50 | +15.00 | +0.62% | Deal |
| SHEL | Shell plc | 2,820.00 | -22.00 | -0.77% | Deal |
| SN. | Smith & Nephew plc | 956.90 | -10.00 | -1.03% | Deal |
| SMDS | Smith (DS) | 396.80 | -2.80 | -0.70% | Deal |
| SMIN | Smiths Group Plc | 1,576.50 | -13.00 | -0.82% | Deal |
| SKG | Smurfit Kappa Group Plc | 3,495.00 | +12.00 | +0.34% | Deal |
| SPX | Spirax-Sarco Engineering plc | 9,110.00 | -60.00 | -0.65% | Deal |
| SSE | SSE plc | 1,647.50 | -0.50 | -0.03% | Deal |
| STJ | St James's Place Plc | 411.80 | -5.60 | -1.34% | Deal |
| STAN | Standard Chartered plc | 657.50 | -4.20 | -0.63% | Deal |
| TW. | Taylor Wimpey plc | 130.00 | -1.90 | -1.44% | Deal |
| TSCO | Tesco plc | 280.55 | -2.20 | -0.78% | Deal |
| ULVR | Unilever plc | 3,800.50 | +31.00 | +0.82% | Deal |
| UTG | Unite Group | 917.00 | -3.00 | -0.33% | Deal |
| UU. | United Utilities Group Plc | 1,028.50 | +10.00 | +0.98% | Deal |
| VOD | Vodafone Group plc | 66.18 | -0.22 | -0.33% | Deal |
| WEIR | Weir Group plc | 1,969.00 | -24.00 | -1.20% | Deal |
| WTB | Whitbread plc | 3,064.00 | -18.00 | -0.58% | Deal |
| WPP | WPP plc | 768.70 | -2.80 | -0.36% | Deal |
